İsim | Son | Fark % | Hac. | Zaman | Fiyat | |
---|---|---|---|---|---|---|
SDOW ProShares UltraPro Short Dow 30 | 18,50 | -0,05% | 15,79M | 18,50-0,05% | 18/04 | |
UDOW ProShares UltraPro Dow30 | 72,33 | +0,24% | 4,39M | 72,33+0,24% | 18/04 | |
DIA SPDR Dow Jones Industrial Average | 377,85 | +0,11% | 4,38M | 377,85+0,11% | 18/04 | |
DOG ProShares Short Dow30 | 29,94 | -0,03% | 2,46M | 29,94-0,03% | 18/04 | |
DXD ProShares UltraShort Dow30 | 34,30 | -0,03% | 1,01M | 34,30-0,03% | 18/04 | |
DDM ProShares Ultra Dow30 | 78,22 | +0,22% | 254,83K | 78,22+0,22% | 18/04 |
İsim | Son | Taban | Yüksek | Düşük | Fark % | Hac. | Zaman | Fiyat | |
---|---|---|---|---|---|---|---|---|---|
INTC Intel Corporation | 35,04 | 35,68 | 35,66 | 34,77 | -1,79% | 41,3M | 35,04-1,79% | 18/04 | |
AAPL Apple Inc | 167,04 | 16.800,00 | 168,64 | 166,55 | -0,57% | 39,46M | 167,04-0,57% | 18/04 | |
AMZN Amazon.com Inc | 179,17 | 181,28 | 182,38 | 178,65 | -1,16% | 29,43M | 179,17-1,16% | 18/04 | |
MSFT Microsoft Corporation | 404,33 | 411,84 | 411,88 | 404,03 | -1,82% | 19,62M | 404,33-1,82% | 18/04 | |
VZ Verizon Communications Inc | 40,13 | 39,78 | 40,17 | 39,72 | +0,88% | 15,96M | 40,13+0,88% | 18/04 |
İsim | Fiyat | |
---|---|---|
UNH UnitedHealth | 493,16 | +14,17 | +2,96%
TRV The Travelers | 210,46 | +3,88 | +1,88%
NKE Nike | 95,74 | +0,90 | +0,95%
VZ Verizon | 40,13 | +0,35 | +0,88%
PG Procter&Gamble | 157,16 | +1,21 | +0,77%
İsim | Fiyat | |
---|---|---|
MSFT Microsoft | 404,33 | -7,51 | -1,82%
INTC Intel | 35,04 | -0,64 | -1,79%
CRM Salesforce Inc | 271,85 | -4,47 | -1,62%
AMZN Amazon.com | 179,17 | -2,11 | -1,16%
IBM IBM | 181,44 | -1,66 | -0,91%