İsim | Ay | Son | Yüksek | Düşük | Fark | Fark % | Zaman | Fiyat | |
---|---|---|---|---|---|---|---|---|---|
Micro S&P 500Jun 24 | Haz 2024 | 5.058,75 | 5.082,75 | 5.022,25 | -0,95% | 5.058,75-0,95% | 19:34:33 | ||
SnP 500 BMFJun 24 | Haz 2024 | 5.061,00 | 5.081,00 | 5.024,75 | -0,41% | 5.061,00-0,41% | 19:25:00 | ||
S&P 500Jun 24 | Haz 2024 | 5.059,75 | 5.082,50 | 5.022,25 | -0,93% | 5.059,75-0,93% | 19:34:57 |
İsim | Son | Fark % | Hac. | Zaman | Fiyat | |
---|---|---|---|---|---|---|
SPY SPDR S&P 500 | 501,35 | -0,80% | 32,64M | 501,35-0,80% | 19:44:56 | |
SPXS Direxion Daily S&P 500 Bear 3X Shares | 10,02 | +2,79% | 23,76M | 10,02+2,79% | 19:43:42 | |
SH ProShares Short S&P500 | 12,45 | +0,97% | 11,61M | 12,45+0,97% | 19:43:38 | |
SDS ProShares UltraShort S&P500 | 27,28 | +1,79% | 8,39M | 27,28+1,79% | 19:43:38 | |
SPXU ProShares UltraPro Short S&P500 | 37,03 | +2,75% | 5,44M | 37,03+2,75% | 19:43:34 | |
UPRO ProShares UltraPro S&P500 | 61,17 | -2,72% | 4,52M | 61,17-2,72% | 19:43:41 | |
SPXL Direxion Daily S&P 500 Bull 3X Shares | 116,21 | -2,63% | 4,11M | 116,21-2,63% | 19:43:26 | |
VOO Vanguard S&P 500 | 460,56 | -0,85% | 2,81M | 460,56-0,85% | 19:43:39 |
İsim | Son | Taban | Yüksek | Düşük | Fark % | Hac. | Zaman | Fiyat | |
---|---|---|---|---|---|---|---|---|---|
TSLA Tesla Inc | 162,91 | 16.213,00 | 166,88 | 158,36 | +0,48% | 69,38M | 162,91+0,48% | 19:43:53 | |
META Meta Platforms Inc | 435,72 | 493,50 | 445,77 | 414,50 | -11,71% | 58,33M | 435,72-11,71% | 19:45:01 | |
AAL American Airlines Group | 13,70 | 13,92 | 14,28 | 13,45 | -1,62% | 37,47M | 13,70-1,62% | 19:43:28 | |
F Ford Motor Company | 12,76 | 12,95 | 13,18 | 12,68 | -1,51% | 32,24M | 12,76-1,51% | 19:43:52 | |
AMZN Amazon.com Inc | 172,27 | 176,59 | 172,59 | 166,37 | -2,45% | 28,02M | 172,27-2,45% | 19:43:52 |
İsim | Fiyat | |
---|---|---|
NEM Newmont Goldcorp | 42,94 | +4,34 | +11,24%
TYL Tyler Technologies | 453,79 | +34,79 | +8,30%
CARR Carrier Global | 58,96 | +4,19 | +7,65%
TER Teradyne | 107,50 | +6,80 | +6,75%
URI United Rentals | 689,70 | +34,51 | +5,27%
İsim | Fiyat | |
---|---|---|
META Meta Platforms | 435,72 | -57,78 | -11,71%
TXT Textron | 83,73 | -10,28 | -10,94%
IBM IBM | 166,77 | -17,33 | -9,41%
BMY Bristol-Myers Squibb | 44,73 | -4,14 | -8,46%
LUV Southwest Airlines | 27,11 | -2,19 | -7,49%