Son | Yüksek | Düşük | |||||
---|---|---|---|---|---|---|---|
181,20 | 181,50 | 175,60 | +4,80 | +2,72% | 2,9M | ||
57,45 | 60,85 | 57,45 | -2,85 | -4,73% | 81,8M | ||
146,00 | 146,20 | 141,40 | +3,50 | +2,46% | 991,45K | ||
2,250 | 2,280 | 2,230 | +0,020 | +0,90% | 109,94M | ||
102,90 | 104,50 | 100,80 | +2,20 | +2,18% | 1,47M | ||
38,780 | 38,820 | 37,420 | +1,520 | +4,08% | 8,85M | ||
114,800 | 117,200 | 114,100 | +0,600 | +0,53% | 8,46M | ||
4,610 | 4,810 | 4,610 | -0,190 | -3,96% | 25,87M | ||
86,400 | 89,600 | 86,400 | -2,000 | -2,26% | 1,99M | ||
168,80 | 170,90 | 161,50 | +6,70 | +4,13% | 7,12M | ||
57,45 | 58,90 | 57,15 | -0,85 | -1,46% | 37,6M | ||
1.012,00 | 1.026,00 | 1.006,00 | -4,00 | -0,39% | 90,23K | ||
372,75 | 377,50 | 366,75 | +4,75 | +1,29% | 3,77M | ||
593,50 | 599,50 | 590,00 | -0,50 | -0,08% | 401,56K | ||
3.167,50 | 3.225,00 | 3.147,50 | -2,50 | -0,08% | 64,75K | ||
135,00 | 137,40 | 134,60 | +0,50 | +0,37% | 1,35M | ||
689,00 | 689,00 | 669,00 | +18,00 | +2,68% | 485,36K | ||
32,10 | 32,36 | 31,78 | +0,12 | +0,38% | 7,46M | ||
309,25 | 318,50 | 307,25 | +1,75 | +0,57% | 4,28M | ||
14,220 | 14,330 | 13,760 | +0,490 | +3,57% | 73,56M | ||
50,250 | 51,500 | 50,250 | -0,500 | -0,99% | 2,8M | ||
234,20 | 237,70 | 230,50 | +0,20 | +0,09% | 523,77K | ||
16.125,00 | 16.500,00 | 16.042,50 | +5,00 | +0,03% | 13K | ||
9,240 | 9,420 | 9,160 | -0,010 | -0,11% | 188,15M | ||
37,040 | 37,280 | 36,720 | +0,880 | +2,43% | 27,52M | ||
41,600 | 42,100 | 41,380 | -0,100 | -0,24% | 69,83M | ||
1.091,00 | 1.112,00 | 1.086,00 | -14,00 | -1,27% | 804,21K | ||
79,10 | 80,70 | 77,55 | -0,60 | -0,75% | 16,5M | ||
157,50 | 165,00 | 156,00 | +1,10 | +0,70% | 9,21M | ||
64,500 | 66,000 | 64,050 | -0,350 | -0,54% | 3,92M | ||
15,45 | 16,45 | 15,39 | -0,79 | -4,86% | 111,22M | ||
15,360 | 15,520 | 15,240 | +0,030 | +0,20% | 27,09M | ||
39,420 | 40,420 | 39,320 | +0,020 | +0,05% | 5,14M | ||
12,700 | 13,060 | 12,640 | -0,280 | -2,16% | 358,83M | ||
15,570 | 16,050 | 15,500 | -0,130 | -0,83% | 7,11M | ||
34,800 | 35,460 | 34,100 | +0,620 | +1,81% | 9,77M | ||
213,40 | 217,50 | 212,00 | +1,40 | +0,66% | 13,18M | ||
11.382,50 | 11.490,00 | 11.232,50 | +90,00 | +0,80% | 25,85K | ||
50,950 | 52,050 | 50,400 | +0,500 | +0,99% | 10,98M | ||
23,04 | 23,36 | 22,78 | +0,14 | +0,61% | 63,5M | ||
25,020 | 25,800 | 24,880 | -0,240 | -0,95% | 56,44M | ||
441,50 | 443,50 | 430,00 | +13,50 | +3,15% | 2,26M | ||
58,650 | 59,200 | 58,100 | +0,550 | +0,95% | 6,07M | ||
494,50 | 495,00 | 485,50 | +7,00 | +1,44% | 280,69K | ||
20,220 | 20,620 | 20,140 | -0,040 | -0,20% | 63,57M | ||
89,05 | 89,80 | 87,85 | +0,85 | +0,96% | 26,77M | ||
39,960 | 40,700 | 39,580 | -0,180 | -0,45% | 30,26M | ||
48,700 | 49,520 | 48,540 | -0,120 | -0,25% | 28,6M | ||
4,760 | 4,870 | 4,730 | -0,090 | -1,86% | 66,71M | ||
203,00 | 203,00 | 198,50 | +3,90 | +1,96% | 2,27M | ||
78,50 | 79,60 | 77,15 | +0,20 | +0,26% | 19,03M | ||
313,25 | 313,75 | 308,00 | +3,50 | +1,13% | 47,58M | ||
47,28 | 47,80 | 46,14 | +1,18 | +2,56% | 11,65M | ||
270,25 | 272,00 | 268,00 | +0,50 | +0,19% | 5,2M | ||
9,650 | 10,370 | 9,640 | -0,600 | -5,85% | 39,24M | ||
39,88 | 40,46 | 39,30 | -0,06 | -0,15% | 20,35M | ||
907,00 | 915,00 | 904,00 | -2,50 | -0,27% | 289,28K | ||
8,310 | 8,530 | 8,280 | +0,010 | +0,12% | 22,86M | ||
189,60 | 192,10 | 187,90 | +1,80 | +0,96% | 17,06M | ||
109,30 | 110,50 | 107,80 | -0,20 | -0,18% | 4,16M | ||
18,800 | 18,920 | 18,150 | +0,210 | +1,13% | 94,92M | ||
21,560 | 21,960 | 21,160 | 0,000 | 0,00% | 5,45M | ||
84,500 | 86,900 | 84,300 | -1,800 | -2,09% | 6,43M | ||
29,940 | 31,380 | 29,820 | -1,240 | -3,98% | 105,4M | ||
6,650 | 6,830 | 6,330 | +0,350 | +5,56% | 685,64M | ||
19,470 | 20,080 | 19,260 | -0,230 | -1,17% | 14,28M | ||
963,500 | 983,000 | 953,000 | -4,500 | -0,46% | 3,26M | ||
9,370 | 9,620 | 9,220 | +0,170 | +1,85% | 83,65M | ||
82,050 | 84,550 | 82,050 | -1,450 | -1,74% | 1,18M | ||
88,35 | 88,40 | 85,50 | +1,70 | +1,96% | 3,12M | ||
65,40 | 65,45 | 63,15 | +1,95 | +3,07% | 4,6M | ||
57,55 | 58,25 | 56,05 | +1,75 | +3,14% | 15,63M | ||
234,70 | 238,10 | 232,40 | +1,30 | +0,56% | 3,15M | ||
4,09 | 4,15 | 4,06 | +0,03 | +0,74% | 29,82M | ||
27,90 | 28,72 | 27,40 | +1,40 | +5,28% | 14,75M | ||
19,02 | 19,58 | 18,88 | -0,18 | -0,94% | 7,67M | ||
18,78 | 19,05 | 18,70 | +0,06 | +0,32% | 21,2M | ||
36,74 | 36,98 | 35,66 | +0,88 | +2,45% | 4,29M | ||
73,80 | 76,65 | 73,50 | -1,30 | -1,73% | 4,17M | ||
215,00 | 215,00 | 207,70 | +6,50 | +3,12% | 1,91M | ||
61,10 | 62,45 | 60,90 | -0,20 | -0,33% | 9,13M | ||
56,35 | 57,40 | 56,00 | +0,10 | +0,18% | 3,75M | ||
14,15 | 14,45 | 13,80 | +0,35 | +2,54% | 17,92M | ||
15,35 | 15,68 | 15,23 | -0,04 | -0,26% | 9,35M | ||
57,50 | 57,65 | 56,00 | +0,60 | +1,05% | 8,4M | ||
91,85 | 93,70 | 91,85 | -0,65 | -0,70% | 2,47M | ||
13,14 | 13,51 | 13,11 | -0,16 | -1,20% | 9,91M | ||
334,00 | 342,50 | 326,00 | -6,50 | -1,91% | 397,57K | ||
94,10 | 95,65 | 93,75 | -0,40 | -0,42% | 9,21M | ||
24,54 | 26,00 | 24,54 | -1,06 | -4,14% | 8,86M | ||
151,10 | 154,80 | 150,50 | -1,90 | -1,24% | 1,61M | ||
298,75 | 306,00 | 297,75 | -0,75 | -0,25% | 794,28K | ||
42,36 | 42,72 | 41,92 | +0,38 | +0,91% | 1,77M | ||
30,10 | 30,42 | 29,82 | +0,30 | +1,01% | 2,78M | ||
58,95 | 59,80 | 58,80 | -0,20 | -0,34% | 1,8M | ||
27,04 | 27,54 | 27,00 | -0,20 | -0,73% | 3,57M | ||
174,50 | 175,10 | 170,10 | +4,00 | +2,35% | 1,46M | ||
44,20 | 46,60 | 44,12 | -0,68 | -1,52% | 17,83M | ||
147,80 | 148,30 | 144,80 | +1,00 | +0,68% | 3,58M | ||
33,16 | 33,76 | 32,74 | -0,34 | -1,01% | 9,7M |
25 Nisan 2024 Perşembe | ||||||
Renesas Electronics Corp(6723) | Hisse B. Kar / Beklenti | Gelir / Beklenti | 44,9 / 49,75 | 351,79B / 349,8B | ||
Wismilak Inti Makmur(WIIM) | Hisse B. Kar / Beklenti | Gelir / Beklenti | -- / -- | -- / -- | ||
Comcast(CMCSA) | Hisse B. Kar / Beklenti | Gelir / Beklenti | 1,04 / 0,99 | 30,06B / 29,84B | ||
Edwards Lifesciences(EW) | Hisse B. Kar / Beklenti | Gelir / Beklenti | -- / 0,643 | -- / 1,58B | ||
ResMed(RMD) | Hisse B. Kar / Beklenti | Gelir / Beklenti | -- / 1,93 | -- / 1,17B | ||
FirstEnergy(FE) | Hisse B. Kar / Beklenti | Gelir / Beklenti | -- / 0,5847 | -- / 3,24B | ||
UPM-Kymmene(UPM) | Hisse B. Kar / Beklenti | Gelir / Beklenti | 0,47 / 0,3717 | 2,64B / 2,66B | ||
Allegion PLC(ALLE) | Hisse B. Kar / Beklenti | Gelir / Beklenti | 1,55 / 1,47 | 893,9M / 887,43M | ||
Gecina SA(GFCP) | Hisse B. Kar / Beklenti | Gelir / Beklenti | -- / -- | -- / -- | ||
Inchcape(INCH) | Hisse B. Kar / Beklenti | Gelir / Beklenti | -- / -- | 2,3B / -- |