Son | Yüksek | Düşük | |||||
---|---|---|---|---|---|---|---|
176,90 | 180,60 | 175,60 | +0,50 | +0,28% | 1,1M | ||
60,45 | 60,60 | 59,55 | +0,15 | +0,25% | 26,63M | ||
143,10 | 143,90 | 141,40 | +0,60 | +0,42% | 318,19K | ||
2,260 | 2,270 | 2,230 | +0,030 | +1,35% | 48,8M | ||
104,00 | 104,20 | 100,80 | +3,30 | +3,28% | 650,08K | ||
38,380 | 38,420 | 37,420 | +1,120 | +3,01% | 3,33M | ||
116,400 | 117,200 | 114,800 | +2,200 | +1,93% | 4,23M | ||
4,760 | 4,810 | 4,720 | -0,040 | -0,83% | 9,09M | ||
88,450 | 88,800 | 87,200 | +0,050 | +0,06% | 482,73K | ||
167,10 | 167,40 | 161,50 | +5,00 | +3,08% | 2,57M | ||
58,50 | 58,75 | 58,20 | +0,20 | +0,34% | 7,87M | ||
1.015,00 | 1.026,00 | 1.010,00 | -1,00 | -0,10% | 37,04K | ||
374,75 | 375,00 | 366,75 | +6,75 | +1,83% | 1,26M | ||
595,50 | 599,50 | 594,00 | +1,50 | +0,25% | 142,63K | ||
3.185,00 | 3.210,00 | 3.150,00 | +15,00 | +0,47% | 27,75K | ||
135,80 | 137,40 | 135,00 | +1,30 | +0,97% | 773,66K | ||
676,00 | 678,00 | 669,00 | +5,00 | +0,75% | 137,02K | ||
32,12 | 32,26 | 31,98 | +0,14 | +0,44% | 2,86M | ||
314,50 | 318,50 | 307,00 | +7,00 | +2,28% | 2,3M | ||
13,940 | 14,040 | 13,760 | +0,210 | +1,53% | 25,96M | ||
50,850 | 51,500 | 50,650 | +0,100 | +0,20% | 1,42M | ||
233,20 | 237,70 | 232,50 | -0,80 | -0,34% | 185,19K | ||
16.357,50 | 16.500,00 | 16.122,50 | +237,50 | +1,47% | 5,46K | ||
9,300 | 9,360 | 9,250 | +0,050 | +0,54% | 49,79M | ||
36,920 | 37,160 | 36,720 | +0,760 | +2,10% | 13,19M | ||
41,860 | 42,100 | 41,600 | +0,160 | +0,38% | 22,35M | ||
1.106,00 | 1.112,00 | 1.099,00 | +1,00 | +0,09% | 269,32K | ||
80,45 | 80,70 | 78,85 | +0,75 | +0,94% | 5,85M | ||
161,90 | 165,00 | 156,00 | +5,50 | +3,52% | 5,05M | ||
65,850 | 66,000 | 64,750 | +1,000 | +1,54% | 2,03M | ||
16,12 | 16,45 | 15,94 | -0,12 | -0,74% | 51,76M | ||
15,450 | 15,500 | 15,350 | +0,120 | +0,78% | 12,03M | ||
39,880 | 39,900 | 39,500 | +0,480 | +1,22% | 1,7M | ||
13,030 | 13,060 | 12,900 | +0,050 | +0,39% | 133,66M | ||
15,720 | 16,050 | 15,610 | +0,020 | +0,13% | 3,04M | ||
34,480 | 34,760 | 34,100 | +0,300 | +0,88% | 2,86M | ||
217,00 | 217,30 | 212,00 | +5,00 | +2,36% | 5,72M | ||
11.367,50 | 11.412,50 | 11.245,00 | +75,00 | +0,66% | 9,59K | ||
50,950 | 51,450 | 50,700 | +0,500 | +0,99% | 3,02M | ||
23,12 | 23,24 | 23,02 | +0,22 | +0,96% | 18,44M | ||
25,400 | 25,640 | 25,260 | +0,140 | +0,55% | 15,44M | ||
435,50 | 437,25 | 430,00 | +7,50 | +1,75% | 795,8K | ||
58,750 | 59,000 | 58,100 | +0,650 | +1,12% | 1,9M | ||
491,25 | 492,00 | 485,50 | +3,75 | +0,77% | 85,19K | ||
20,440 | 20,500 | 20,320 | +0,180 | +0,89% | 18,22M | ||
89,10 | 89,30 | 87,85 | +0,90 | +1,02% | 7,81M | ||
40,500 | 40,620 | 40,200 | +0,360 | +0,90% | 9,55M | ||
49,000 | 49,220 | 48,700 | +0,180 | +0,37% | 7,67M | ||
4,850 | 4,850 | 4,770 | 0,000 | 0,00% | 32,26M | ||
200,80 | 201,90 | 198,50 | +1,70 | +0,85% | 952,61K | ||
78,80 | 79,60 | 78,15 | +0,50 | +0,64% | 6,72M | ||
310,75 | 312,00 | 309,50 | +1,00 | +0,32% | 13,57M | ||
46,78 | 46,94 | 46,14 | +0,68 | +1,48% | 4,14M | ||
270,50 | 270,50 | 268,00 | +0,75 | +0,28% | 1,37M | ||
10,260 | 10,370 | 10,130 | +0,010 | +0,10% | 14,36M | ||
39,92 | 40,46 | 39,44 | -0,02 | -0,05% | 10,03M | ||
910,00 | 915,00 | 905,00 | +0,50 | +0,05% | 116,74K | ||
8,460 | 8,530 | 8,280 | +0,160 | +1,93% | 10,12M | ||
190,20 | 190,30 | 187,90 | +2,40 | +1,28% | 5,28M | ||
109,60 | 110,00 | 108,30 | +0,10 | +0,09% | 1,59M | ||
18,790 | 18,900 | 18,300 | +0,200 | +1,08% | 47,83M | ||
21,740 | 21,960 | 21,620 | +0,180 | +0,83% | 2,51M | ||
86,400 | 86,700 | 86,100 | +0,100 | +0,12% | 1,96M | ||
31,340 | 31,360 | 30,880 | +0,160 | +0,51% | 27,59M | ||
6,720 | 6,830 | 6,330 | +0,420 | +6,67% | 357,56M | ||
19,960 | 20,080 | 19,750 | +0,260 | +1,32% | 6,27M | ||
965,500 | 983,000 | 953,000 | -2,500 | -0,26% | 1,67M | ||
9,490 | 9,560 | 9,220 | +0,290 | +3,15% | 35,55M | ||
84,200 | 84,550 | 83,500 | +0,700 | +0,84% | 355,96K | ||
86,15 | 87,30 | 85,50 | -0,50 | -0,58% | 1,16M | ||
64,40 | 64,55 | 63,15 | +0,95 | +1,50% | 1,72M | ||
56,95 | 56,95 | 56,05 | +1,15 | +2,06% | 5,73M | ||
236,00 | 236,50 | 233,60 | +2,60 | +1,11% | 1,01M | ||
4,12 | 4,14 | 4,06 | +0,06 | +1,48% | 9,21M | ||
28,14 | 28,72 | 27,40 | +1,64 | +6,19% | 9,31M | ||
19,37 | 19,50 | 18,88 | +0,17 | +0,89% | 2,77M | ||
18,93 | 19,05 | 18,72 | +0,21 | +1,12% | 9,29M | ||
35,98 | 36,18 | 35,68 | +0,12 | +0,33% | 1,05M | ||
75,15 | 76,65 | 74,60 | +0,05 | +0,07% | 1,77M | ||
211,80 | 212,40 | 207,70 | +3,30 | +1,58% | 689,89K | ||
61,75 | 62,45 | 61,45 | +0,45 | +0,73% | 3,59M | ||
56,95 | 57,05 | 56,20 | +0,70 | +1,24% | 1,52M | ||
14,24 | 14,26 | 13,80 | +0,44 | +3,19% | 6,46M | ||
15,44 | 15,53 | 15,40 | +0,05 | +0,32% | 2,87M | ||
56,90 | 57,65 | 56,30 | 0,00 | 0,00% | 3,54M | ||
92,85 | 93,15 | 92,05 | +0,35 | +0,38% | 892,76K | ||
13,28 | 13,51 | 13,20 | -0,02 | -0,15% | 5,42M | ||
337,50 | 342,50 | 326,00 | -3,00 | -0,88% | 159,14K | ||
94,75 | 94,95 | 94,15 | +0,25 | +0,26% | 3,16M | ||
25,68 | 26,00 | 25,52 | +0,08 | +0,31% | 2,61M | ||
153,90 | 154,20 | 152,60 | +0,90 | +0,59% | 579,18K | ||
300,75 | 302,25 | 298,00 | +1,25 | +0,42% | 277,17K | ||
42,22 | 42,24 | 41,92 | +0,24 | +0,57% | 775,1K | ||
30,16 | 30,42 | 29,82 | +0,36 | +1,21% | 1,31M | ||
59,50 | 59,80 | 59,05 | +0,35 | +0,59% | 760,54K | ||
27,36 | 27,44 | 27,14 | +0,12 | +0,44% | 1,27M | ||
173,70 | 174,30 | 170,10 | +3,20 | +1,88% | 396,76K | ||
45,60 | 46,60 | 45,00 | +0,72 | +1,60% | 9,42M | ||
147,00 | 147,90 | 144,80 | +0,20 | +0,14% | 848,54K | ||
33,36 | 33,76 | 33,12 | -0,14 | -0,42% | 4,25M |
25 Nisan 2024 Perşembe | ||||||
Bank Maybank Indonesia(BNII) | Hisse B. Kar / Beklenti | Gelir / Beklenti | -- / -- | -- / -- | ||
Dharma Satya(DSNG) | Hisse B. Kar / Beklenti | Gelir / Beklenti | -- / -- | -- / -- | ||
LG Display(034220) | Hisse B. Kar / Beklenti | Gelir / Beklenti | -- / -977,38 | -- / 5.059,76B | ||
BNK Financial Group(138930) | Hisse B. Kar / Beklenti | Gelir / Beklenti | -- / 1061,7 | -- / 828,61B | ||
Arca Continental(AC) | Hisse B. Kar / Beklenti | Gelir / Beklenti | -- / 2,19 | -- / 50,35B | ||
Gentera SAB de CV(GENTERA) | Hisse B. Kar / Beklenti | Gelir / Beklenti | -- / 0,8413 | -- / 8,17B | ||
PG E(PCG) | Hisse B. Kar / Beklenti | Gelir / Beklenti | -- / 0,3453 | -- / 6,58B | ||
Nestle(NESM) | Hisse B. Kar / Beklenti | Gelir / Beklenti | -- / -- | -- / -- | ||
Cincinnati Financial(CINF) | Hisse B. Kar / Beklenti | Gelir / Beklenti | -- / 1,64 | -- / 2,12B | ||
MULTIPLAN ON N2(MULT3) | Hisse B. Kar / Beklenti | Gelir / Beklenti | -- / 0,4143 | -- / 461,66M |