Sembol | Borsa | Para | |||
---|---|---|---|---|---|
AFKS | Moskov | RUB | |||
RU000A0JVUK8= | Moskov | RUB | |||
RU000A0JXN21= | Moskov | RUB | |||
RU000A0ZYWU3= | Moskov | RUB | |||
RU000A0ZYQY7= | Moskov | RUB | |||
RU000A0JWYQ5= | Moskov | RUB | |||
RU000A0JWZY6= | Moskov | RUB |
Tarih | Şimdi | Açılış | Yüksek | Düşük | Hac. | Fark % |
---|---|---|---|---|---|---|
25,07 | 25,40 | 25,52 | 25,02 | 31,80M | -1.10% | |
25,35 | 25,59 | 25,96 | 25,10 | 246,09M | -0.82% | |
25,56 | 24,59 | 25,62 | 24,43 | 380,20M | +4.16% | |
24,54 | 23,62 | 24,94 | 23,06 | 272,57M | +4.43% | |
23,50 | 23,69 | 24,44 | 23,39 | 138,72M | -0.72% | |
23,67 | 23,71 | 23,75 | 23,32 | 63,41M | +0.90% | |
23,46 | 23,68 | 23,98 | 23,28 | 74,83M | -0.93% | |
23,68 | 23,71 | 23,88 | 23,07 | 176,17M | -0.13% | |
23,71 | 23,85 | 24,64 | 23,39 | 340,87M | -1.74% | |
24,13 | 24,18 | 25,63 | 24,00 | 531,27M | +0.58% | |
23,99 | 23,81 | 24,10 | 23,58 | 78,66M | +0.17% | |
23,95 | 24,14 | 24,33 | 23,54 | 140,00M | -0.79% | |
24,14 | 23,45 | 24,40 | 23,21 | 210,35M | +2.94% | |
23,45 | 24,66 | 24,67 | 23,15 | 361,20M | -4.29% | |
24,50 | 22,63 | 24,84 | 22,62 | 407,72M | +8.60% | |
22,56 | 21,92 | 22,56 | 21,73 | 128,59M | +2.92% | |
21,92 | 22,00 | 22,50 | 21,72 | 210,01M | -0.36% | |
22,00 | 20,80 | 22,01 | 20,51 | 211,45M | +5.92% | |
20,77 | 20,56 | 21,00 | 20,56 | 79,01M | +1.02% | |
20,56 | 19,90 | 20,58 | 19,81 | 70,18M | +3.68% | |
19,83 | 20,35 | 20,35 | 19,68 | 83,74M | -2.75% | |
20,39 | 19,58 | 20,40 | 19,51 | 121,49M | +4.30% | |
19,55 | 19,40 | 19,67 | 19,26 | 32,99M | +0.67% | |
19,42 | 19,60 | 19,86 | 19,27 | 63,59M | -0.91% |