Sembol | Borsa | Para | |||
---|---|---|---|---|---|
UBSG | İsviçre | CHF | |||
UBSN1YEUAM=R | İsviçre | EUR | |||
UBSN5YEUAM=R | İsviçre | EUR | |||
UBSGz | BATS Avrupa | CHF | |||
UBS | NYSE | USD | |||
0R3T | Londra | CHF | |||
UBSN | Meksika | MXN | |||
0UBn | Frankfurt | EUR |
Tarih | Şimdi | Açılış | Yüksek | Düşük | Hac. | Fark % |
---|---|---|---|---|---|---|
30,72 | 30,54 | 30,81 | 30,54 | 2,96M | -2.17% | |
31,40 | 31,23 | 31,40 | 31,15 | 3,20M | +0.80% | |
31,15 | 31,43 | 31,47 | 31,14 | 1,55M | -1.11% | |
31,50 | 31,25 | 31,59 | 31,23 | 2,80M | +0.83% | |
31,24 | 31,27 | 31,28 | 31,05 | 2,10M | -0.03% | |
31,25 | 31,22 | 31,33 | 31,04 | 3,54M | +0.10% | |
31,22 | 30,70 | 31,25 | 30,61 | 3,25M | +0.22% | |
31,15 | 31,44 | 31,50 | 31,14 | 3,23M | -1.27% | |
31,55 | 31,68 | 31,71 | 31,52 | 2,04M | -1.19% | |
31,93 | 31,66 | 32,13 | 31,57 | 3,58M | +1.98% | |
31,31 | 31,59 | 31,67 | 31,23 | 3,06M | -1.32% | |
31,73 | 31,59 | 31,89 | 31,58 | 2,21M | +0.25% | |
31,65 | 31,27 | 31,66 | 31,14 | 3,22M | +1.97% | |
31,04 | 30,75 | 31,05 | 30,63 | 3,35M | +0.62% | |
30,85 | 30,91 | 31,19 | 30,69 | 5,57M | +3.49% | |
29,81 | 29,70 | 29,88 | 29,59 | 4,52M | +2.30% | |
29,14 | 29,45 | 29,45 | 29,01 | 5,68M | +1.11% | |
28,82 | 28,74 | 29,04 | 28,72 | 2,47M | +0.42% | |
28,70 | 28,65 | 28,94 | 28,65 | 2,64M | -0.86% | |
28,95 | 28,79 | 29,00 | 28,57 | 2,37M | +1.76% | |
28,45 | 28,86 | 28,95 | 28,38 | 5,94M | -0.18% |