Lütfen başka bir arama deneyiniz
İsim | Son | Yüksek | Düşük | Fark | Fark % | Hac. | Zaman | ||
---|---|---|---|---|---|---|---|---|---|
Aegean Airlines | 11,78 | 11,92 | 11,49 | +0,01 | +0,08% | 64,61K | 17:19:41 | ||
Alpha Bank | 1,568 | 1,580 | 1,526 | +0,018 | +1,16% | 3,57M | 17:16:52 | ||
Alumil | 2,600 | 2,640 | 2,570 | +0,030 | +1,17% | 18,95K | 17:17:10 | ||
Athens International Airport | 8,18 | 8,24 | 8,14 | -0,04 | -0,49% | 297,86K | 17:19:17 | ||
Athens Medical | 1,680 | 1,690 | 1,580 | +0,100 | +6,33% | 4,28K | 14:15:24 | ||
Athens Water | 5,63 | 5,64 | 5,51 | +0,05 | +0,90% | 21,82K | 16:59:27 | ||
Austriacard Holdings | 6,36 | 6,37 | 6,20 | -0,01 | -0,16% | 7,75K | 16:57:36 | ||
Autohellas | 13,56 | 13,56 | 13,28 | +0,10 | +0,74% | 22,18K | 17:19:19 | ||
Biokarpet Industrial and Commercial Enterprises | 2,75 | 2,77 | 2,58 | +0,16 | +6,18% | 5,15K | 16:59:57 | ||
BLE Kedros RE Investment | 3,33 | 3,33 | 3,31 | 0,00 | 0,00% | 4,74K | 16:51:22 | ||
BriQ Properties | 1,925 | 1,930 | 1,910 | +0,005 | +0,26% | 26,42K | 16:45:47 | ||
Cars Motorcycles Marine Engine | 2,960 | 2,960 | 2,860 | +0,075 | +2,60% | 13,70K | 16:57:17 | ||
Cenergy Hold | 7,300 | 7,400 | 6,890 | +0,360 | +5,19% | 255,82K | 17:13:01 | ||
Centric Hold | 0,3720 | 0,3760 | 0,3530 | +0,0110 | +3,05% | 70,49K | 16:53:31 | ||
Coca Cola HBC AG | 28,4200 | 28,6200 | 28,0000 | +0,1200 | +0,42% | 26,40K | 17:14:02 | ||
Crete Plastics | 15,00 | 15,00 | 15,00 | -0,40 | -2,60% | 0,10K | 15:46:22 | ||
Dimand Societe Anonyme for Real Estate Constructio | 9,65 | 9,73 | 9,60 | -0,06 | -0,62% | 7,85K | 16:49:45 | ||
EFG Eurobank Ergasias | 1,8300 | 1,8500 | 1,8000 | 0,0000 | 0,00% | 4,29M | 17:11:35 | ||
Ekter | 4,180 | 4,180 | 3,960 | +0,170 | +4,24% | 79,39K | 17:00:01 | ||
Elastron SA | 2,410 | 2,440 | 2,370 | +0,020 | +0,84% | 9,85K | 16:30:01 | ||
Ellaktor | 2,535 | 2,610 | 2,520 | +0,015 | +0,60% | 511,47K | 17:10:59 | ||
Elton S.A. | 1,868 | 1,880 | 1,860 | +0,008 | +0,43% | 1,22K | 16:19:06 | ||
Elvalhalcor Hellenic | 1,900 | 1,900 | 1,798 | +0,070 | +3,83% | 179,46K | 17:14:56 | ||
Epsilon Net | 9,38 | 9,70 | 9,20 | -0,13 | -1,37% | 33,88K | 17:13:38 | ||
Fourlis Hld | 4,08 | 4,08 | 3,92 | +0,09 | +2,26% | 45,63K | 17:19:51 | ||
Gek Terna | 16,24 | 16,26 | 15,80 | +0,18 | +1,12% | 110,06K | 17:18:27 | ||
Gr Sarantis | 11,50 | 11,54 | 11,42 | +0,12 | +1,05% | 19,39K | 17:14:35 | ||
Hellenic Exchanges | 5,02 | 5,05 | 4,86 | +0,06 | +1,21% | 80,31K | 17:17:00 | ||
Hellenic Telec | 13,81 | 13,96 | 13,70 | -0,17 | -1,22% | 342,90K | 17:19:53 | ||
HELLENiQ ENERGY Holdings | 8,20 | 8,21 | 8,08 | +0,01 | +0,12% | 299,28K | 17:14:18 | ||
Holding Company ADMIE | 2,220 | 2,250 | 2,175 | +0,030 | +1,37% | 205,41K | 17:17:30 | ||
Ideal Group | 6,15 | 6,20 | 5,99 | +0,05 | +0,82% | 56,17K | 16:56:28 | ||
Iktinos Hellas | 0,440 | 0,449 | 0,435 | 0,000 | 0,00% | 51,16K | 17:12:37 | ||
Interlife General Insurance Company | 4,7400 | 4,7400 | 4,6200 | +0,0500 | +1,07% | 3,77K | 16:48:16 | ||
Intracom | 3,3800 | 3,4650 | 3,2000 | +0,1200 | +3,68% | 183,59K | 17:18:51 | ||
Intrakat Technikon Kai Energeiakon Ergon AE | 5,080 | 5,090 | 4,905 | +0,120 | +2,42% | 312,29K | 17:19:29 | ||
J. & P. Avax | 1,4440 | 1,4440 | 1,3500 | +0,0540 | +3,88% | 95,68K | 16:57:23 | ||
Jumbo | 27,260 | 27,260 | 26,000 | +0,760 | +2,87% | 193,63K | 17:19:56 | ||
Kri-Kri Milk | 11,15 | 11,45 | 11,00 | -0,30 | -2,62% | 10,99K | 16:49:30 | ||
Lamda Develop | 6,90 | 6,90 | 6,56 | +0,29 | +4,39% | 391,39K | 17:17:46 | ||
Lavipharm SA | 0,8170 | 0,8240 | 0,7900 | +0,0070 | +0,86% | 182,98K | 17:16:18 | ||
Loulis Mills | 2,69 | 2,70 | 2,67 | +0,02 | +0,75% | 3,87K | 17:16:01 | ||
Motor Oil | 25,80 | 26,18 | 25,70 | -0,32 | -1,23% | 108,47K | 17:14:48 | ||
Mytilineos | 37,04 | 37,26 | 36,24 | +0,42 | +1,15% | 275,32K | 17:15:01 | ||
National Bank of Greece | 7,094 | 7,196 | 6,972 | +0,020 | +0,28% | 1,48M | 17:16:59 | ||
OPAP SA | 16,430 | 16,550 | 16,080 | +0,280 | +1,73% | 428,82K | 17:14:08 | ||
Petros Petropoulos SA | 8,30 | 8,46 | 8,26 | -0,10 | -1,19% | 14,96K | 17:14:35 | ||
Piraeus Bank | 3,78 | 3,79 | 3,70 | +0,02 | +0,61% | 3,62M | 17:17:53 | ||
Piraeus Port | 24,50 | 24,55 | 23,60 | +0,55 | +2,30% | 12,49K | 17:15:55 | ||
Premia AE | 1,1400 | 1,1440 | 1,1280 | +0,0100 | +0,89% | 111,85K | 16:51:59 | ||
Profile Syst | 4,37 | 4,44 | 3,97 | +0,33 | +8,17% | 170,70K | 17:16:41 | ||
Public Power | 11,05 | 11,35 | 10,85 | +0,14 | +1,28% | 667,53K | 17:19:58 | ||
Quest Holdings | 5,30 | 5,40 | 5,22 | +0,09 | +1,73% | 37,24K | 17:13:46 | ||
Space Hellas | 7,34 | 7,40 | 7,28 | 0,00 | 0,00% | 0,65K | 16:05:24 | ||
Techn Olympic | 2,630 | 2,670 | 2,600 | -0,020 | -0,75% | 3,79K | 17:16:14 | ||
Terna Energy | 18,00 | 18,08 | 17,56 | +0,15 | +0,84% | 1,36M | 17:18:59 | ||
Thessaloniki Port Authority | 23,10 | 23,10 | 22,80 | +0,40 | +1,76% | 1,30K | 13:42:58 | ||
Thessaloniki Water and Sewage | 3,22 | 3,27 | 3,18 | +0,02 | +0,63% | 7,97K | 16:54:52 | ||
Thrace Plastic | 3,910 | 3,940 | 3,860 | -0,020 | -0,51% | 12,63K | 17:00:01 | ||
Titan Cement | 26,50 | 26,65 | 26,15 | +0,10 | +0,38% | 29,98K | 17:19:45 | ||
Viohalco BR | 5,59 | 5,59 | 5,24 | +0,26 | +4,88% | 219,87K | 17:18:45 |
%USER_NAME% isimli kullanıcıyı engellemek istediğinize emin misiniz?
Bunu onayladıktan sonra %USER_NAME% isimli kullanıcı ile birbirinizin yorumlarını görmeyeceksiniz.
%USER_NAME% başarıyla Engelli Listesine eklendi
Bu kişinin engelini yeni kaldırdınız. Yeniden engellemek için 48 saat beklemeniz gerekmektedir.
Yorum silinmeli, çünkü:
Teşekkürler!
Şikayetiniz yönetim ekibimize iletildi