İsim | Ay | Son | Yüksek | Düşük | Fark | Fark % | Zaman | Fiyat | |
---|---|---|---|---|---|---|---|---|---|
ATX 20Jun 24 | Haz 2024 | 3.432,00 | 3.435,00 | 3.432,00 | 0,00% | 3.432,000,00% | 18/04 |
İsim | Son | Taban | Yüksek | Düşük | Fark % | Hac. | Zaman | Fiyat | |
---|---|---|---|---|---|---|---|---|---|
ANDR Andritz Ag | 56,975 | 57,10 | 57,125 | 56,875 | -0,22% | 15,66K | 56,975-0,22% | 10:17:24 | |
RBIV Raiffeisen Bank International AG | 16,805 | 17,24 | 16,90 | 16,78 | -2,52% | 21,21K | 16,805-2,52% | 10:19:58 | |
WBSV Wienerberger | 32,86 | 33,26 | 32,87 | 32,64 | -1,20% | 1,6K | 32,86-1,20% | 10:17:58 | |
ERST Erste Bank | 42,425 | 42,68 | 42,455 | 42,26 | -0,60% | 5,9K | 42,425-0,60% | 10:20:28 | |
UNIQ Uniqa Vers | 8,12 | 8,12 | 8,125 | 8,065 | 0,00% | 5,24K | 8,120,00% | 10:19:00 |
İsim | Fiyat | |
---|---|---|
SBOE Schoeller-bleck | 47,525 | +0,675 | +1,44%
EVNV Evn Ag | 26,35 | -0,100 | -0,38%
VERB Verbund | 71,02 | +0,870 | +1,24%
IMFI Immofinanz | 23,50 | +0,100 | +0,43%
TELA Telekom Austria | 7,945 | +0,045 | +0,57%
İsim | Fiyat | |
---|---|---|
RBIV Raiffeisen Bank | 16,805 | -0,435 | -2,52%
LENV Lenzing AG | 30,00 | -0,35 | -1,15%
WBSV Wienerberger | 32,86 | -0,400 | -1,20%
ATSV At&S Austria | 18,08 | -0,27 | -1,47%
MMKV Mayr Melnhof Karton | 113,80 | -2,40 | -2,07%