- YazarInvesting.com
- • •
- 2
İsim | Ay | Son | Yüksek | Düşük | Fark | Fark % | Zaman | Fiyat | |
---|---|---|---|---|---|---|---|---|---|
S&P/ASX 200Jun 24 | Haz 2024 | 7.584,50 | 7.618,50 | 7.513,50 | -0,37% | 7.584,50-0,37% | 08:45:05 |
İsim | Son | Taban | Yüksek | Düşük | Fark % | Hac. | Zaman | Fiyat | |
---|---|---|---|---|---|---|---|---|---|
SGR Star Entertainment Group Ltd | 0,41 | 0,42 | 0,42 | 0,41 | -1,79% | 23,74M | 0,41-1,79% | 08:12:12 | |
ZIP Zip Co Ltd | 1,10 | 1,14 | 1,16 | 1,07 | -3,29% | 20,8M | 1,10-3,29% | 08:05:26 | |
PLS Pilbara Minerals Ltd | 3,815 | 3,92 | 3,97 | 3,81 | -2,68% | 20,2M | 3,815-2,68% | 08:05:53 | |
TLS Telstra Group Ltd | 3,65 | 3,67 | 3,67 | 3,62 | -0,54% | 16,74M | 3,65-0,54% | 08:13:33 | |
SBM St Barbara Ltd | 0,303 | 0,295 | 0,315 | 0,295 | +2,54% | 15,57M | 0,303+2,54% | 08:25:46 |
İsim | Fiyat | |
---|---|---|
SBM St Barbara | 0,303 | +0,008 | +2,54%
STO Santos | 7,815 | +0,125 | +1,63%
WGX Westgold Resources | 2,345 | +0,035 | +1,52%
EVN Evolution Mining | 4,04 | +0,05 | +1,13%
SHL Sonic Health | 26,23 | +0,32 | +1,24%
İsim | Fiyat | |
---|---|---|
CUV Clinuvel Pharmaceuticals Ltd | 14,58 | -0,71 | -4,64%
PNV Polynovo | 1,96 | -0,100 | -4,85%
ZIP Zip | 1,10 | -0,04 | -3,29%
MIN Mineral Res. | 67,68 | -3,02 | -4,27%
NWL Netwealth Group | 18,95 | -0,84 | -4,24%