İsim | Son | Taban | Yüksek | Düşük | Fark % | Hac. | Zaman | Fiyat | |
---|---|---|---|---|---|---|---|---|---|
ROSNP Omv Petrom S.A | 0,69 | 0,684 | 0,69 | 0,685 | +0,88% | 27,61M | 0,69+0,88% | 24/04 | |
FP Fondul Proprietatea SA | 0,5235 | 0,52 | 0,525 | 0,5185 | +0,67% | 1,41M | 0,5235+0,67% | 24/04 | |
ROTRANSI Societatea de Investitii Financiare Transilvania SA | 0,322 | 0,321 | 0,323 | 0,317 | +0,31% | 904,31K | 0,322+0,31% | 24/04 | |
TRP Teraplast Bist | 0,549 | 0,546 | 0,55 | 0,545 | +0,55% | 435,63K | 0,549+0,55% | 24/04 | |
ROEVER Evergent Investments SA | 1,30 | 1,275 | 1,30 | 1,275 | +1,96% | 363,71K | 1,30+1,96% | 24/04 |
İsim | Fiyat | |
---|---|---|
ROEVER Evergent Investments | 1,30 | +0,0250 | +1,96%
IMP Impact Develop | 0,244 | +0,0040 | +1,67%
ALR Alro Slatina | 1,54 | +0,025 | +1,65%
SNG Romgaz | 52,00 | +0,80 | +1,56%
ROLION Lion Capital | 2,88 | +0,040 | +1,41%
İsim | Fiyat | |
---|---|---|
SIF4 Societatea de Investitii Financiare Muntenia | 1,48 | -0,025 | -1,66%
COTE Conpet Sa Ploi | 87,40 | -0,6000 | -0,68%
RMAH Farmaceutica R | 0,698 | -0,0040 | -0,57%
BNET Bittnet Systems | 0,253 | -0,0010 | -0,39%
ROWINE IM Vinaria Purcari | 14,16 | -0,0200 | -0,14%