Lütfen başka bir arama deneyiniz
İsim | Son | Yüksek | Düşük | Fark | Fark % | Hac. | Zaman | ||
---|---|---|---|---|---|---|---|---|---|
AB Science | 1,99 | 2,03 | 1,97 | -0,03 | -1,24% | 96,88K | 18/04 | ||
Abionyx Pharma SA | 1,0740 | 1,1080 | 1,0740 | -0,0200 | -1,83% | 6,48K | 18/04 | ||
Abivax SA | 14,12 | 14,32 | 13,96 | -0,04 | -0,28% | 16,03K | 18/04 | ||
Acteos | 1,365 | 1,370 | 1,340 | -0,010 | -0,73% | 0,48K | 18/04 | ||
Adl Partner | 35,20 | 35,20 | 35,20 | 0,00 | 0,00% | 0,00K | 18/04 | ||
Adocia SAS | 8,41 | 8,54 | 8,20 | -0,09 | -1,06% | 59,52K | 18/04 | ||
Adux SA | 1,290 | 1,350 | 1,285 | -0,050 | -3,73% | 5,52K | 18/04 | ||
Aeroports Paris | 118,90 | 120,20 | 118,30 | +1,40 | +1,19% | 67,84K | 18/04 | ||
Akwel | 13,48 | 14,00 | 13,42 | +0,26 | +1,97% | 0,72K | 18/04 | ||
ALD | 6,00 | 6,00 | 5,90 | +0,10 | +1,70% | 217,26K | 18/04 | ||
Alten | 130,10 | 131,20 | 128,70 | +1,20 | +0,93% | 36,42K | 18/04 | ||
Amundi | 63,90 | 63,95 | 63,35 | +0,40 | +0,63% | 81,79K | 18/04 | ||
Antin Infrastructure Partners | 12,32 | 12,48 | 12,22 | -0,02 | -0,16% | 18,96K | 18/04 | ||
Aperam | 27,44 | 27,44 | 27,16 | +0,16 | +0,59% | 147,29K | 18/04 | ||
Aramis | 3,35 | 3,40 | 3,34 | -0,06 | -1,62% | 8,17K | 18/04 | ||
Argan SA | 75,20 | 75,70 | 74,60 | -0,20 | -0,27% | 9,25K | 18/04 | ||
Artmarket.com | 4,52 | 4,54 | 4,36 | +0,04 | +0,89% | 6,01K | 18/04 | ||
Assytem | 52,50 | 53,10 | 52,40 | +0,20 | +0,38% | 12,46K | 18/04 | ||
Atos | 1,78 | 1,87 | 1,78 | +0,01 | +0,59% | 1,12M | 18/04 | ||
Avenir Telecom | 0,1306 | 0,1326 | 0,1264 | -0,0020 | -1,51% | 475,90K | 18/04 | ||
Balyo | 0,628 | 0,633 | 0,589 | -0,006 | -0,95% | 2,19K | 18/04 | ||
Bastide le Confort Medical | 15,48 | 16,24 | 15,40 | -0,24 | -1,53% | 14,16K | 18/04 | ||
Believe | 14,90 | 14,96 | 14,88 | 0,00 | 0,00% | 24,72K | 18/04 | ||
Beneteau | 12,68 | 12,80 | 12,64 | -0,08 | -0,63% | 48,39K | 18/04 | ||
Bigben Interactive | 2,50 | 2,51 | 2,50 | +0,02 | +0,60% | 4,13K | 18/04 | ||
Boiron | 33,70 | 33,95 | 33,65 | +0,10 | +0,30% | 1,82K | 18/04 | ||
Bollore | 6,24 | 6,24 | 6,15 | +0,05 | +0,81% | 564,79K | 18/04 | ||
Bonduelle | 7,53 | 7,53 | 7,41 | +0,13 | +1,76% | 9,91K | 18/04 | ||
Cafom | 9,60 | 9,78 | 9,60 | -0,06 | -0,62% | 0,87K | 18/04 | ||
Carmila | 16,30 | 16,46 | 15,98 | +0,28 | +1,75% | 60,39K | 18/04 | ||
Casino Guichard Perrachon SA | 0,0280 | 0,0298 | 0,0271 | -0,0010 | -3,45% | 20,96M | 18/04 | ||
Catana Group | 5,06 | 5,09 | 4,89 | +0,17 | +3,48% | 114,22K | 18/04 | ||
Cegedim | 13,85 | 14,00 | 13,80 | -0,15 | -1,07% | 1,04K | 18/04 | ||
CGG | 0,437 | 0,440 | 0,425 | +0,007 | +1,72% | 3,23M | 18/04 | ||
Chargeurs | 10,78 | 10,86 | 10,72 | -0,12 | -1,10% | 5,38K | 18/04 | ||
Claranova | 2,54 | 2,64 | 2,48 | -0,07 | -2,68% | 83,20K | 18/04 | ||
Clariane SE | 1,64 | 1,66 | 1,59 | +0,03 | +1,67% | 387,84K | 18/04 | ||
Coface | 14,44 | 14,45 | 14,35 | +0,08 | +0,56% | 174,82K | 18/04 | ||
Compagnie des Alpes | 12,82 | 12,86 | 12,66 | +0,10 | +0,79% | 26,33K | 18/04 | ||
Covivio | 46,82 | 47,10 | 46,40 | +0,40 | +0,86% | 118,85K | 18/04 | ||
Dassault Avia | 205,40 | 209,20 | 202,40 | -1,40 | -0,68% | 49,84K | 18/04 | ||
DBV Technologies SA | 1,25 | 1,28 | 1,25 | -0,02 | -1,42% | 34,58K | 18/04 | ||
Derichebourg | 4,11 | 4,24 | 4,04 | -0,04 | -0,92% | 456,23K | 18/04 | ||
Ekinops SA | 3,51 | 3,54 | 3,51 | 0,00 | 0,00% | 4,21K | 18/04 | ||
Elior Group | 2,29 | 2,29 | 2,24 | +0,06 | +2,88% | 358,28K | 18/04 | ||
Elis Services SA | 21,18 | 21,22 | 20,62 | +0,68 | +3,32% | 338,30K | 18/04 | ||
Eramet | 76,65 | 77,05 | 74,90 | +1,05 | +1,39% | 64,30K | 18/04 | ||
Esso Societe Anonyme Francaise | 158,60 | 158,80 | 151,00 | +6,80 | +4,48% | 32,31K | 18/04 | ||
Eurazeo | 81,40 | 81,55 | 79,35 | +1,50 | +1,88% | 118,92K | 18/04 | ||
Euroapi | 2,59 | 2,69 | 2,57 | -0,09 | -3,22% | 290,38K | 18/04 | ||
Eutelsat Communications SA | 3,85 | 3,85 | 3,77 | +0,06 | +1,58% | 125,01K | 18/04 | ||
Exail Tech | 19,32 | 22,85 | 19,32 | -4,58 | -19,16% | 217,34K | 18/04 | ||
Exclusive Networks | 20,25 | 20,50 | 20,10 | -0,25 | -1,22% | 24,95K | 18/04 | ||
Fermentalg | 0,602 | 0,620 | 0,590 | +0,021 | +3,61% | 153,36K | 18/04 | ||
Fnac Darty SA | 30,80 | 31,20 | 30,40 | -0,20 | -0,65% | 12,89K | 18/04 | ||
Gaztransport et Technigaz SA | 137,40 | 138,70 | 136,40 | -0,80 | -0,58% | 53,08K | 18/04 | ||
Genfit SA | 3,19 | 3,21 | 3,16 | +0,01 | +0,32% | 41,40K | 18/04 | ||
Gensight Biologics | 0,41 | 0,42 | 0,40 | -0,01 | -2,84% | 55,09K | 18/04 | ||
Gl Events | 18,74 | 18,76 | 18,46 | +0,08 | +0,43% | 7,61K | 18/04 | ||
Graines Voltz | 22,60 | 22,60 | 22,10 | +0,30 | +1,35% | 0,19K | 18/04 | ||
Groupe ALTAREA | 76,70 | 76,70 | 75,50 | +0,90 | +1,19% | 2,11K | 18/04 | ||
Groupe SEB | 110,20 | 111,20 | 109,80 | -0,40 | -0,36% | 42,11K | 18/04 | ||
Guerbet | 33,05 | 33,05 | 32,10 | +0,35 | +1,07% | 17,71K | 18/04 | ||
Guillemot Corp | 5,180 | 5,200 | 5,120 | -0,020 | -0,38% | 0,88K | 18/04 | ||
Haulotte Groupe | 2,22 | 2,24 | 2,22 | -0,01 | -0,45% | 1,99K | 18/04 | ||
High Co SA | 2,89 | 2,90 | 2,85 | -0,01 | -0,34% | 5,35K | 18/04 | ||
Icade | 24,16 | 24,32 | 24,04 | +0,26 | +1,09% | 73,57K | 18/04 | ||
ID Logistics | 337,50 | 340,50 | 336,50 | +1,00 | +0,30% | 2,41K | 18/04 | ||
Imerys | 29,62 | 29,62 | 29,16 | +0,30 | +1,02% | 33,94K | 18/04 | ||
Innate Pharma | 2,1500 | 2,1750 | 2,1250 | -0,0100 | -0,46% | 72,01K | 18/04 | ||
Inter Parfums | 48,10 | 48,15 | 47,45 | +0,30 | +0,63% | 16,92K | 18/04 | ||
Inventiva | 3,16 | 3,24 | 3,16 | -0,06 | -1,86% | 23,14K | 18/04 | ||
Ipsen | 106,30 | 106,90 | 105,40 | -0,10 | -0,09% | 48,57K | 18/04 | ||
Ipsos | 66,60 | 66,70 | 65,35 | +0,50 | +0,76% | 40,57K | 18/04 | ||
Jacquet Metal | 17,62 | 17,72 | 17,52 | -0,06 | -0,34% | 5,64K | 18/04 | ||
JC Decaux SA | 19,07 | 19,10 | 18,74 | +0,30 | +1,60% | 70,02K | 18/04 | ||
Kaufman & Broad SA | 29,05 | 29,10 | 28,65 | +0,40 | +1,40% | 10,35K | 18/04 | ||
La Francaise | 35,18 | 36,38 | 34,82 | -1,48 | -4,04% | 445,52K | 18/04 | ||
La Francaise de l'Energie | 32,80 | 32,90 | 32,00 | +0,80 | +2,50% | 7,46K | 18/04 | ||
Lacroix Group | 24,30 | 24,50 | 23,40 | +0,10 | +0,41% | 0,44K | 18/04 | ||
Latecoere | 0,0129 | 0,0131 | 0,0126 | 0,0000 | 0,00% | 362,12K | 18/04 | ||
Lectra | 33,55 | 34,35 | 33,05 | -0,75 | -2,19% | 17,88K | 18/04 | ||
Lhyfe | 4,19 | 4,32 | 4,19 | -0,05 | -1,18% | 66,16K | 18/04 | ||
Lisi SA | 24,15 | 24,55 | 24,10 | -0,40 | -1,63% | 6,54K | 18/04 | ||
LNA Sante SA | 19,30 | 19,40 | 19,30 | -0,16 | -0,82% | 1,19K | 18/04 | ||
Maisons du Monde | 4,73 | 4,75 | 4,69 | +0,04 | +0,85% | 28,67K | 18/04 | ||
Manitou BF SA | 26,55 | 26,75 | 25,85 | +0,60 | +2,31% | 30,20K | 18/04 | ||
Maurel et Prom | 6,130 | 6,350 | 6,045 | -0,070 | -1,13% | 243,40K | 18/04 | ||
Mcphy Energy | 1,90 | 1,94 | 1,83 | +0,07 | +3,60% | 67,03K | 18/04 | ||
Medincell | 10,90 | 11,68 | 10,80 | -0,46 | -4,05% | 229,25K | 18/04 | ||
Memscap | 8,890 | 9,130 | 8,850 | -0,140 | -1,55% | 11,57K | 18/04 | ||
Mercialys | 10,49 | 10,54 | 10,41 | +0,04 | +0,38% | 159,59K | 18/04 | ||
Mersen SA | 34,70 | 34,75 | 34,40 | +0,40 | +1,17% | 14,53K | 18/04 | ||
Metabolic Explorer SA | 0,173 | 0,174 | 0,167 | -0,001 | -0,57% | 29,24K | 18/04 | ||
Metropole Television SA | 14,34 | 14,34 | 14,12 | +0,20 | +1,41% | 106,01K | 18/04 | ||
Myhotelmatch | 0,6000 | 0,6000 | 0,5980 | 0,0000 | 0,00% | 0,00K | 18/04 | ||
Nacon | 1,09 | 1,13 | 1,08 | 0,00 | 0,18% | 64,96K | 18/04 | ||
Nanobiotix | 5,20 | 5,29 | 5,07 | -0,04 | -0,76% | 35,87K | 18/04 | ||
Neoen | 30,36 | 30,50 | 29,76 | +0,34 | +1,13% | 297,36K | 18/04 | ||
Nexans SA | 98,45 | 98,45 | 96,00 | +2,60 | +2,71% | 78,86K | 18/04 | ||
Nexity | 9,74 | 9,84 | 9,60 | +0,03 | +0,31% | 124,37K | 18/04 | ||
Orapi | 6,52 | 6,52 | 6,52 | +0,02 | +0,31% | 1,50K | 18/04 | ||
Orege | 0,324 | 0,324 | 0,316 | +0,006 | +1,89% | 3,13K | 18/04 | ||
Orpea | 12,4940 | 12,4940 | 11,1500 | +1,3220 | +11,83% | 637,47K | 18/04 | ||
Ose Pharma International SA | 5,00 | 5,00 | 4,77 | +0,13 | +2,56% | 128,84K | 18/04 | ||
OVH | 9,41 | 9,63 | 9,27 | -0,22 | -2,28% | 86,05K | 18/04 | ||
Peugeot Invest | 111,00 | 111,00 | 109,80 | +1,60 | +1,46% | 2,62K | 18/04 | ||
Phaxiam Therapeutics | 2,9150 | 2,9450 | 2,9100 | -0,0350 | -1,19% | 1,34K | 18/04 | ||
Pierre et Vacances SA | 1,30 | 1,30 | 1,26 | +0,02 | +1,56% | 63,15K | 18/04 | ||
Plastic Omnium | 12,03 | 12,03 | 11,82 | +0,16 | +1,35% | 170,04K | 18/04 | ||
Plastiques du Val de Loire | 2,85 | 2,88 | 2,83 | +0,03 | +1,06% | 6,63K | 18/04 | ||
Poxel SA | 0,65 | 0,68 | 0,60 | +0,04 | +6,34% | 547,87K | 18/04 | ||
Prodways | 0,720 | 0,723 | 0,710 | -0,005 | -0,69% | 17,41K | 18/04 | ||
Quadient | 17,66 | 17,82 | 17,56 | +0,02 | +0,11% | 25,61K | 18/04 | ||
Rubis | 32,56 | 32,96 | 32,46 | -0,24 | -0,73% | 169,69K | 18/04 | ||
SCOR | 29,26 | 29,46 | 29,02 | -0,02 | -0,07% | 305,91K | 18/04 | ||
Seche Environ | 110,40 | 111,20 | 108,80 | +1,20 | +1,10% | 2,88K | 18/04 | ||
Sergeferrari G | 6,06 | 6,12 | 6,05 | 0,00 | 0,00% | 0,59K | 18/04 | ||
SES SA | 5,53 | 5,60 | 5,46 | +0,10 | +1,84% | 494,25K | 18/04 | ||
Smcp | 2,25 | 2,26 | 2,20 | 0,00 | 0,00% | 106,65K | 18/04 | ||
Societe BIC SA | 64,80 | 65,00 | 64,00 | +0,20 | +0,31% | 25,46K | 18/04 | ||
Solocal | 0,0479 | 0,0480 | 0,0440 | +0,0029 | +6,44% | 366,70K | 18/04 | ||
Solutions 30 | 1,8140 | 1,8270 | 1,7740 | -0,0070 | -0,38% | 327,70K | 18/04 | ||
Sopra Steria | 221,80 | 221,80 | 217,60 | +1,60 | +0,73% | 23,85K | 18/04 | ||
Spie | 33,98 | 34,14 | 33,50 | +0,56 | +1,68% | 143,18K | 18/04 | ||
SRP Groupe SA | 1,130 | 1,140 | 1,110 | +0,005 | +0,44% | 13,85K | 18/04 | ||
Technip Energies BV | 22,88 | 23,14 | 22,74 | -0,06 | -0,26% | 309,28K | 18/04 | ||
TF1 | 9,05 | 9,13 | 8,92 | +0,03 | +0,28% | 184,05K | 18/04 | ||
Touax | 4,96 | 5,02 | 4,96 | -0,06 | -1,20% | 1,95K | 18/04 | ||
Trigano | 152,00 | 152,20 | 150,70 | 0,00 | 0,00% | 11,00K | 18/04 | ||
Vallourec | 17,625 | 17,695 | 17,395 | -0,135 | -0,76% | 491,79K | 18/04 | ||
Valneva | 3,700 | 3,718 | 3,516 | +0,100 | +2,78% | 260,39K | 18/04 | ||
Vantiva | 0,1540 | 0,1578 | 0,1462 | +0,0060 | +4,05% | 165,44K | 18/04 | ||
Verallia | 34,70 | 34,84 | 34,20 | +0,32 | +0,93% | 102,65K | 18/04 | ||
Verimatrix | 0,429 | 0,438 | 0,418 | -0,009 | -2,05% | 63,90K | 18/04 | ||
Vicat | 36,40 | 36,50 | 36,00 | +0,20 | +0,55% | 13,53K | 18/04 | ||
Virbac | 373,00 | 376,00 | 369,00 | +4,50 | +1,22% | 5,12K | 18/04 | ||
Voltalia SA | 7,69 | 7,74 | 7,55 | +0,02 | +0,26% | 73,70K | 18/04 | ||
Vusiongroup | 133,40 | 139,20 | 133,40 | -4,10 | -2,98% | 28,46K | 18/04 | ||
Wavestone | 52,60 | 53,20 | 52,00 | -0,40 | -0,75% | 19,01K | 18/04 | ||
Wendel | 94,05 | 94,45 | 92,90 | +1,25 | +1,35% | 45,71K | 18/04 | ||
X Fab Silicon | 6,82 | 6,88 | 6,80 | -0,03 | -0,44% | 81,54K | 18/04 |
%USER_NAME% isimli kullanıcıyı engellemek istediğinize emin misiniz?
Bunu onayladıktan sonra %USER_NAME% isimli kullanıcı ile birbirinizin yorumlarını görmeyeceksiniz.
%USER_NAME% başarıyla Engelli Listesine eklendi
Bu kişinin engelini yeni kaldırdınız. Yeniden engellemek için 48 saat beklemeniz gerekmektedir.
Yorum silinmeli, çünkü:
Teşekkürler!
Şikayetiniz yönetim ekibimize iletildi