Lütfen başka bir arama deneyiniz
İsim | Son | Yüksek | Düşük | Fark | Fark % | Hac. | Zaman | ||
---|---|---|---|---|---|---|---|---|---|
3R Petroleum | 32,90 | 33,24 | 32,26 | -0,01 | -0,03% | 6,48M | 19/04 | ||
ABC BRASIL PN EJ N2 | 22,95 | 23,00 | 22,29 | +0,65 | +2,91% | 822,40K | 02:00:02 | ||
Aes Brasil Energia | 9,19 | 9,29 | 9,14 | -0,01 | -0,11% | 4,68M | 02:00:11 | ||
Agrogalaxy Participacoes | 1,80 | 1,92 | 1,80 | -0,08 | -4,26% | 295,70K | 19/04 | ||
Allianca Saude e Participacoes | 10,03 | 10,60 | 9,61 | +0,04 | +0,40% | 129,20K | 02:00:11 | ||
Allied Tecnologia | 7,50 | 7,86 | 7,41 | -0,11 | -1,45% | 148,10K | 19/04 | ||
Allos ON | 21,71 | 21,98 | 21,51 | +0,06 | +0,28% | 5,09M | 02:00:05 | ||
Allpark | 4,05 | 4,12 | 3,95 | +0,05 | +1,25% | 93,60K | 19/04 | ||
ALPARGATAS ON N1 | 9,12 | 9,12 | 9,00 | +0,32 | +3,64% | 0,70K | 02:00:04 | ||
Alpargatas SA | 9,00 | 9,20 | 8,47 | +0,50 | +5,88% | 8,23M | 02:00:02 | ||
Alphaville | 3,52 | 3,70 | 3,50 | -0,27 | -7,12% | 1,60K | 19/04 | ||
Alupar Invest Unit | 29,95 | 30,08 | 29,71 | +0,04 | +0,13% | 898,40K | 02:00:11 | ||
Ambipar | 10,62 | 10,77 | 10,40 | +0,21 | +2,02% | 1,08M | 19/04 | ||
Anima ON | 3,39 | 3,50 | 3,32 | +0,06 | +1,80% | 6,15M | 02:00:11 | ||
AREZZO CO ON EJ NM | 51,49 | 52,00 | 50,54 | +0,85 | +1,68% | 2,46M | 02:00:00 | ||
Armac Locacao Logistica e Servicos | 10,42 | 10,78 | 10,31 | +0,03 | +0,29% | 938,90K | 19/04 | ||
Atacadao | 11,35 | 11,72 | 11,27 | +0,08 | +0,71% | 3,25M | 02:00:05 | ||
Auren ON | 11,81 | 11,88 | 11,73 | +0,02 | +0,17% | 6,57M | 19/04 | ||
Azul SA Pref | 9,94 | 10,32 | 9,85 | -0,13 | -1,29% | 19,96M | 02:00:00 | ||
B3 SA Brasil Bolsa Balcao | 11,18 | 11,33 | 11,12 | +0,04 | +0,36% | 39,31M | 02:00:00 | ||
Banco BMG ON | 3,35 | 3,41 | 3,29 | +0,05 | +1,52% | 405,00K | 02:00:11 | ||
Banco BTG | 32,62 | 32,91 | 32,41 | +0,09 | +0,28% | 5,63M | 02:00:00 | ||
BANCO PAN SA PN | 9,19 | 9,59 | 9,08 | +0,12 | +1,32% | 3,12M | 02:00:02 | ||
BANRISUL ON N1 | 12,40 | 12,50 | 12,30 | +0,05 | +0,40% | 6,40K | 02:00:02 | ||
BANRISUL PNB | 12,40 | 12,47 | 12,28 | +0,06 | +0,49% | 1,25M | 02:00:02 | ||
BBSEGURIDADE ON NM | 32,96 | 33,02 | 32,55 | +0,31 | +0,95% | 3,82M | 02:00:00 | ||
Bemobi Mobile Tech | 12,50 | 12,64 | 12,35 | +0,05 | +0,40% | 339,90K | 19/04 | ||
Blau Farmaceutica | 10,29 | 10,47 | 10,20 | +0,04 | +0,39% | 227,20K | 19/04 | ||
Boa Safra Sementes | 16,95 | 17,06 | 16,37 | +0,34 | +2,05% | 1,41M | 19/04 | ||
Br Advisory | 14,98 | 15,00 | 14,35 | +0,53 | +3,67% | 115,20K | 19/04 | ||
BRADESCO ON N1 | 12,07 | 12,21 | 12,07 | -0,09 | -0,74% | 4,83M | 02:00:00 | ||
BRADESCO PN EJ N1 | 13,64 | 13,80 | 13,61 | -0,13 | -0,94% | 49,72M | 02:00:00 | ||
BRADESPAR ON N1 | 20,27 | 20,38 | 19,84 | +0,30 | +1,50% | 54,50K | 02:00:02 | ||
Bradespar SA | 21,19 | 21,19 | 20,46 | +0,57 | +2,76% | 7,03M | 02:00:00 | ||
BRASIL ON EJ NM | 27,71 | 28,02 | 27,66 | -0,22 | -0,79% | 18,31M | 02:00:00 | ||
BRASILAGRO ON NM | 26,63 | 26,63 | 25,08 | +1,55 | +6,18% | 741,80K | 02:00:06 | ||
Brasileira De Dist | 2,47 | 2,53 | 2,35 | +0,11 | +4,66% | 29,41M | 02:00:05 | ||
BRASKEM ON N1 | 21,66 | 21,82 | 21,44 | +0,06 | +0,28% | 3,20K | 02:00:04 | ||
Braskem SA | 22,30 | 22,65 | 22,16 | -0,11 | -0,49% | 1,93M | 02:00:02 | ||
Brazilian Electric Power | 37,80 | 38,28 | 37,75 | -0,12 | -0,32% | 6,96M | 02:00:02 | ||
BRF-Brasil Foods SA | 17,05 | 17,34 | 16,79 | 0,00 | 0,00% | 8,57M | 02:00:02 | ||
Brisanet Participacoes | 4,23 | 4,38 | 4,14 | -0,01 | -0,24% | 923,60K | 19/04 | ||
C A Modas SA | 10,72 | 11,00 | 10,00 | +0,72 | +7,20% | 6,61M | 02:00:11 | ||
Caixa Seguridade Participacoes | 15,55 | 15,76 | 15,47 | +0,09 | +0,58% | 2,14M | 19/04 | ||
Camil Alimentos | 8,00 | 8,10 | 7,93 | +0,04 | +0,50% | 754,30K | 02:00:11 | ||
Casas Bahia ON | 6,22 | 6,45 | 6,13 | +0,02 | +0,32% | 7,14M | 02:00:05 | ||
CCR SA ON NM | 12,65 | 12,70 | 12,49 | +0,17 | +1,36% | 6,72M | 02:00:00 | ||
CEDRO PN N1 | 27,49 | 27,49 | 26,00 | +0,00 | +0,00% | 0 | 18/04 | ||
Celesc SA | 67,41 | 68,23 | 67,26 | -0,78 | -1,14% | 12,10K | 02:00:04 | ||
Celulose Irani | 9,30 | 9,33 | 9,04 | +0,23 | +2,54% | 892,90K | 02:00:04 | ||
CIELO ON NM | 5,54 | 5,54 | 5,46 | +0,07 | +1,28% | 15,52M | 02:00:00 | ||
Clear Sale | 7,76 | 8,12 | 7,66 | -0,22 | -2,76% | 2,04M | 19/04 | ||
CM Hospitalar | 6,34 | 6,57 | 6,30 | +0,01 | +0,16% | 556,60K | 19/04 | ||
Cogna Educacao | 1,97 | 2,02 | 1,90 | +0,03 | +1,55% | 46,01M | 02:00:05 | ||
Companhia Brasileira de Aluminio | 5,11 | 5,14 | 4,93 | +0,13 | +2,61% | 4,09M | 19/04 | ||
Companhia de Saneamento de Minas Gerais | 21,53 | 21,53 | 20,77 | +0,56 | +2,67% | 3,58M | 02:00:05 | ||
COPEL Pref B | 9,31 | 9,44 | 9,25 | +0,07 | +0,76% | 60,98M | 02:00:02 | ||
COSAN ON NM | 14,42 | 14,54 | 14,31 | +0,05 | +0,35% | 8,26M | 02:00:00 | ||
CPFL ENERGIAON NM | 34,93 | 35,10 | 34,62 | +0,22 | +0,63% | 4,39M | 02:00:02 | ||
Cruzeiro do Sul Educacional | 3,67 | 3,77 | 3,61 | +0,08 | +2,23% | 169,30K | 19/04 | ||
CSN Mineracao | 5,30 | 5,30 | 5,19 | +0,05 | +0,95% | 10,24M | 19/04 | ||
CSU Digital | 17,62 | 18,03 | 17,62 | -0,06 | -0,34% | 60,30K | 02:00:11 | ||
CTEEP | 33,40 | 34,00 | 32,44 | +0,18 | +0,54% | 0,80K | 02:00:04 | ||
Cury On | 18,67 | 19,04 | 18,60 | -0,13 | -0,69% | 2,15M | 19/04 | ||
CVC BRASIL ON NM | 1,92 | 1,95 | 1,78 | +0,12 | +6,67% | 35,02M | 02:00:00 | ||
CYRELA REALT ON NM | 20,89 | 21,12 | 20,37 | +0,33 | +1,61% | 12,29M | 02:00:05 | ||
D1000 On | 8,17 | 8,23 | 7,71 | +0,40 | +5,15% | 199,80K | 19/04 | ||
DASA ON NM | 4,24 | 4,48 | 4,19 | +0,03 | +0,71% | 458,40K | 02:00:00 | ||
Desktop Sigmanet Comunicacao Multimidia | 12,91 | 13,35 | 12,85 | -0,16 | -1,22% | 116,90K | 19/04 | ||
Dexco | 7,21 | 7,34 | 7,12 | +0,02 | +0,28% | 3,57M | 02:00:05 | ||
Dexxos Participacoes | 10,66 | 10,75 | 10,34 | +0,29 | +2,80% | 48,60K | 02:00:11 | ||
Dexxos Participacoes Pref | 10,54 | 10,54 | 10,13 | 0,00 | 0,00% | 0,20K | 19/04 | ||
Dimed | 11,13 | 11,29 | 11,02 | -0,01 | -0,09% | 359,80K | 02:00:04 | ||
DIRECIONAL ON NM | 22,27 | 22,92 | 22,27 | -0,25 | -1,11% | 2,15M | 02:00:05 | ||
Dotz | 5,45 | 5,68 | 5,45 | -0,09 | -1,62% | 17,40K | 19/04 | ||
ECORODOVIAS ON NM | 7,49 | 7,58 | 7,39 | -0,01 | -0,13% | 8,02M | 02:00:00 | ||
Eletrobras PNA | 42,73 | 43,00 | 42,53 | +0,10 | +0,23% | 1,01M | 02:00:02 | ||
Eletromidia | 17,88 | 18,00 | 16,98 | -0,07 | -0,39% | 93,90K | 19/04 | ||
Embraer SA | 30,92 | 32,08 | 30,56 | -0,91 | -2,86% | 6,94M | 02:00:00 | ||
Enauta ON | 26,60 | 26,85 | 26,12 | +0,22 | +0,83% | 2,30M | 02:00:11 | ||
Energisa | 46,20 | 46,58 | 45,29 | +0,64 | +1,40% | 4,15M | 02:00:02 | ||
Energy of Minas Gerai | 15,21 | 15,38 | 15,09 | +0,10 | +0,66% | 370,10K | 02:00:04 | ||
Energy of Minas Gerais Prf | 13,11 | 13,23 | 12,96 | +0,05 | +0,38% | 23,62M | 02:00:02 | ||
ENEVA ON NM | 12,27 | 12,40 | 12,20 | +0,05 | +0,41% | 6,69M | 02:00:02 | ||
ENGIE BRASILON NM | 39,90 | 40,68 | 39,90 | -0,49 | -1,21% | 11,93M | 02:00:02 | ||
Enjoei Com Br | 1,98 | 2,05 | 1,94 | +0,02 | +1,02% | 706,90K | 19/04 | ||
EQUATORIAL ON NM | 31,15 | 31,66 | 31,09 | +0,09 | +0,29% | 31,25M | 02:00:02 | ||
Eucatex | 16,45 | 16,45 | 16,45 | 0,00 | 0,00% | 0,10K | 02:00:04 | ||
EUCATEX PN EJ N1 | 16,18 | 16,18 | 15,32 | +0,93 | +6,10% | 83,90K | 19/04 | ||
EVEN ON NM | 7,26 | 7,45 | 7,25 | -0,10 | -1,36% | 682,80K | 02:00:04 | ||
EZTEC ON NM | 13,58 | 13,79 | 13,31 | +0,19 | +1,42% | 3,13M | 02:00:02 | ||
FER HERINGER ON NM | 5,05 | 5,05 | 5,04 | -0,01 | -0,20% | 1,80K | 02:00:11 | ||
FERBASA PN N1 | 8,28 | 8,37 | 8,12 | +0,18 | +2,22% | 883,30K | 02:00:00 | ||
FLEURY ON NM | 14,04 | 14,08 | 13,81 | +0,17 | +1,23% | 2,76M | 02:00:05 | ||
Fras Le SA | 17,83 | 17,83 | 17,30 | +0,33 | +1,89% | 199,90K | 02:00:04 | ||
Gafisa SA | 5,77 | 5,86 | 5,70 | -0,05 | -0,86% | 1,26M | 02:00:11 | ||
GERDAU MET ON N1 | 11,02 | 11,13 | 10,85 | +0,02 | +0,18% | 48,20K | 02:00:00 | ||
GERDAU ON N1 | 16,95 | 17,13 | 16,76 | +0,13 | +0,77% | 71,40K | 19/04 | ||
GERDAU PN N1 | 19,22 | 19,24 | 18,64 | +0,45 | +2,40% | 15,97M | 19/04 | ||
Getninjas | 5,18 | 5,18 | 5,10 | +0,08 | +1,57% | 72,70K | 19/04 | ||
GPS Participacoes e Empreendimentos | 18,72 | 19,03 | 18,60 | +0,17 | +0,92% | 1,52M | 19/04 | ||
GRENDENE ON NM | 6,00 | 6,04 | 5,91 | +0,07 | +1,18% | 1,12M | 02:00:04 | ||
Grupo Mateus | 7,50 | 7,61 | 7,31 | +0,19 | +2,60% | 4,06M | 19/04 | ||
Grupo SBF | 11,66 | 12,22 | 11,44 | +0,18 | +1,57% | 2,23M | 02:00:11 | ||
Grupo Vamos | 7,39 | 7,53 | 7,34 | -0,04 | -0,54% | 8,74M | 02:00:05 | ||
Guararapes Confeccoes ON | 7,32 | 7,52 | 7,12 | +0,21 | +2,95% | 2,66M | 02:00:11 | ||
Hapvida | 3,60 | 3,68 | 3,50 | +0,10 | +2,86% | 75,34M | 02:00:00 | ||
HBR Realty Empreendimentos Imobiliarios | 5,30 | 5,35 | 5,15 | +0,14 | +2,71% | 674,10K | 19/04 | ||
HELBOR ON NM | 2,65 | 2,68 | 2,57 | +0,05 | +1,92% | 374,90K | 02:00:04 | ||
Hidrovias | 4,14 | 4,22 | 4,08 | +0,04 | +0,98% | 6,34M | 19/04 | ||
Hospital Mater Dei Sa | 5,69 | 5,96 | 5,53 | +0,16 | +2,89% | 1,21M | 19/04 | ||
Hypera ON | 28,35 | 28,83 | 28,03 | -0,05 | -0,18% | 4,85M | 02:00:05 | ||
Iguatemi ON Unt | 20,91 | 21,08 | 20,65 | +0,28 | +1,36% | 2,76M | 19/04 | ||
INDS ROMI ON NM | 10,90 | 11,15 | 10,89 | -0,01 | -0,09% | 305,00K | 02:00:06 | ||
Infracommerce CXaaS | 0,70 | 0,75 | 0,70 | -0,01 | -1,41% | 12,02M | 19/04 | ||
Intelbras Sa | 18,63 | 18,84 | 18,28 | +0,18 | +0,98% | 1,32M | 19/04 | ||
International Meal Company | 1,52 | 1,54 | 1,49 | +0,01 | +0,66% | 294,00K | 02:00:11 | ||
IOCHP-MAXION ON NM | 12,42 | 12,69 | 12,38 | -0,26 | -2,05% | 1,09M | 02:00:04 | ||
IRB Brasil Resseguros | 39,65 | 39,78 | 39,02 | +0,07 | +0,18% | 928,80K | 02:00:00 | ||
Itausa | 9,53 | 9,60 | 9,50 | -0,01 | -0,10% | 14,58M | 02:00:00 | ||
ITAUSA ON EJ N1 | 9,60 | 9,62 | 9,53 | +0,03 | +0,31% | 78,50K | 02:00:02 | ||
ITAUUNIBANCO ON EDJ N1 | 27,43 | 27,76 | 27,37 | -0,11 | -0,40% | 304,80K | 02:00:02 | ||
ITAUUNIBANCOPN EB N1 | 31,55 | 31,97 | 31,45 | -0,18 | -0,57% | 26,90M | 02:00:00 | ||
Jalles Machado | 7,18 | 7,22 | 7,14 | +0,04 | +0,56% | 996,30K | 19/04 | ||
JBS ON NM | 22,12 | 22,57 | 22,12 | -0,31 | -1,38% | 7,13M | 02:00:00 | ||
JHSF PART ON NM | 4,28 | 4,28 | 4,12 | +0,14 | +3,38% | 3,93M | 02:00:04 | ||
JSL | 12,43 | 12,50 | 12,08 | +0,32 | +2,64% | 267,70K | 19/04 | ||
KEPLER WEBER ON | 10,01 | 10,01 | 9,73 | +0,23 | +2,35% | 1,13M | 02:00:11 | ||
KLABIN S/A UNT N2 | 24,62 | 24,62 | 24,04 | +0,38 | +1,57% | 6,21M | 02:00:05 | ||
Lavvi On | 8,60 | 8,83 | 8,52 | -0,03 | -0,35% | 584,40K | 19/04 | ||
Livetech da Bahia Industria e Comercio | 3,87 | 3,87 | 3,71 | +0,15 | +4,03% | 54,00K | 19/04 | ||
LOCALIZA ON EJ NM | 50,27 | 51,95 | 50,27 | -0,64 | -1,26% | 12,90M | 02:00:00 | ||
Locaweb On | 4,87 | 5,01 | 4,83 | 0,00 | 0,00% | 4,89M | 02:00:01 | ||
Log Commercial Properties | 21,69 | 22,23 | 21,40 | +0,28 | +1,31% | 139,40K | 02:00:11 | ||
LOG-IN ON NM | 37,99 | 37,99 | 36,28 | +1,05 | +2,84% | 28,70K | 02:00:01 | ||
LOJAS MARISA ON NM | 1,67 | 1,68 | 1,56 | +0,11 | +7,05% | 594,10K | 02:00:11 | ||
Lojas Quero | 4,74 | 4,95 | 4,61 | +0,02 | +0,42% | 3,67M | 19/04 | ||
LOJAS RENNER ON NM | 15,65 | 16,04 | 15,33 | +0,24 | +1,56% | 16,40M | 02:00:00 | ||
LOPES BRASIL ON NM | 2,05 | 2,09 | 1,93 | +0,01 | +0,49% | 138,10K | 02:00:11 | ||
LUPATECH ON NM | 1,58 | 1,60 | 1,55 | +0,01 | +0,64% | 155,60K | 02:00:04 | ||
M.DIASBRANCO ON EJ NM | 34,30 | 34,49 | 34,11 | +0,08 | +0,23% | 646,60K | 02:00:02 | ||
MAGAZ LUIZA ON NM | 1,54 | 1,60 | 1,49 | +0,04 | +2,67% | 121,63M | 02:00:00 | ||
MARCOPOLO ON N2 | 5,60 | 5,62 | 5,52 | +0,03 | +0,54% | 97,20K | 02:00:01 | ||
Marcopolo SA | 7,13 | 7,31 | 7,12 | -0,09 | -1,25% | 6,55M | 02:00:00 | ||
MARFRIG ON NM | 9,80 | 9,88 | 9,55 | +0,08 | +0,82% | 9,60M | 02:00:05 | ||
Meliuz | 4,62 | 4,64 | 4,36 | +0,22 | +5,00% | 2,56M | 19/04 | ||
Melnick Even | 4,55 | 4,60 | 4,52 | 0,00 | 0,00% | 69,30K | 19/04 | ||
Mercantil do Brasil | 23,25 | 23,25 | 23,25 | 0,00 | 0,00% | 0,10K | 02:00:02 | ||
Mercantil do Brasil Pref | 22,40 | 22,76 | 22,33 | +0,01 | +0,04% | 2,20K | 02:00:02 | ||
METAL LEVE ON EJ NM | 33,41 | 33,51 | 32,82 | +0,57 | +1,74% | 295,70K | 02:00:06 | ||
Metalurgica Gerdau SA | 10,98 | 10,98 | 10,59 | +0,32 | +3,00% | 11,12M | 02:00:00 | ||
MILLS ON EJ NM | 13,22 | 13,50 | 13,02 | +0,18 | +1,38% | 1,61M | 02:00:04 | ||
MINERVA ON NM | 6,08 | 6,19 | 6,04 | -0,02 | -0,33% | 9,17M | 02:00:02 | ||
Mitre Realty On | 4,54 | 4,60 | 4,33 | +0,15 | +3,42% | 1,07M | 02:00:11 | ||
Mobly | 2,37 | 2,41 | 2,30 | +0,07 | +3,04% | 614,80K | 19/04 | ||
Moda Soma | 6,09 | 6,16 | 5,97 | +0,10 | +1,67% | 13,62M | 19/04 | ||
Moura Dubeux On | 12,27 | 12,59 | 11,92 | +0,34 | +2,85% | 1,06M | 02:00:11 | ||
Movida Participacoes | 7,51 | 7,68 | 7,42 | +0,09 | +1,21% | 2,09M | 02:00:00 | ||
MPM | 0,90 | 0,94 | 0,90 | 0,00 | 0,00% | 970,80K | 19/04 | ||
MRV ON NM | 6,57 | 6,64 | 6,38 | +0,15 | +2,34% | 14,69M | 02:00:00 | ||
Multilaser Industrial | 2,09 | 2,20 | 2,05 | +0,05 | +2,45% | 2,62M | 19/04 | ||
MULTIPLAN ON N2 | 24,08 | 24,40 | 23,95 | +0,19 | +0,80% | 5,95M | 02:00:02 | ||
NATURA ON NM | 16,09 | 16,53 | 15,97 | 0,00 | 0,00% | 8,91M | 02:00:00 | ||
NEOENERGIA | 19,57 | 20,12 | 19,57 | -0,25 | -1,26% | 10,70M | 02:00:11 | ||
Neogrid ON | 1,03 | 1,05 | 0,97 | +0,05 | +5,10% | 384,20K | 19/04 | ||
Oceanpact Servicos Maritimos Sa | 6,28 | 6,33 | 6,08 | +0,18 | +2,95% | 1,29M | 19/04 | ||
ODONTOPREV ON EJ NM | 10,85 | 11,01 | 10,78 | +0,02 | +0,18% | 1,88M | 02:00:04 | ||
Oncoclinicas do Brasil Servicos Medicos | 6,95 | 7,08 | 6,74 | +0,18 | +2,66% | 2,45M | 19/04 | ||
Orizon Valorizacao de Residuos | 36,00 | 36,34 | 35,79 | +0,10 | +0,28% | 173,70K | 19/04 | ||
Ouro Fino Saude Animal Particip | 21,70 | 21,94 | 21,55 | -0,10 | -0,46% | 17,80K | 02:00:11 | ||
Padtec ON | 2,28 | 2,32 | 2,27 | -0,02 | -0,87% | 56,90K | 02:00:11 | ||
Pague Menos | 2,67 | 2,67 | 2,51 | +0,16 | +6,37% | 928,10K | 19/04 | ||
Parana Sanepar Unit | 25,64 | 25,64 | 24,52 | +1,07 | +4,35% | 2,70M | 02:00:04 | ||
PETROBRAS ON | 42,72 | 42,81 | 41,02 | +1,67 | +4,07% | 18,51M | 02:00:00 | ||
Petroleo Brasileiro SA Petrobras | 40,53 | 41,07 | 39,84 | +0,68 | +1,71% | 80,35M | 02:00:00 | ||
Petroreconcavo | 21,15 | 21,15 | 20,22 | +0,89 | +4,39% | 4,78M | 19/04 | ||
Petz On | 4,80 | 5,24 | 4,63 | +1,30 | +37,14% | 104,11M | 19/04 | ||
PINE PN EDJ N1 | 4,61 | 4,62 | 4,48 | +0,11 | +2,44% | 507,90K | 02:00:02 | ||
Plano And Plano On | 11,64 | 11,99 | 11,36 | +0,29 | +2,56% | 708,70K | 19/04 | ||
PORTO SEGURO ON EJ NM | 29,62 | 29,84 | 29,41 | -0,01 | -0,03% | 2,07M | 02:00:05 | ||
Portobello PBG | 6,03 | 6,10 | 5,77 | +0,14 | +2,38% | 542,20K | 02:00:11 | ||
POSITIVO INF ON NM | 9,66 | 9,85 | 9,45 | +0,05 | +0,52% | 1,32M | 02:00:11 | ||
Priner Servicos Industriais SA | 12,57 | 12,74 | 12,35 | +0,07 | +0,56% | 428,30K | 02:00:04 | ||
Prio | 48,80 | 49,47 | 48,12 | -0,44 | -0,89% | 10,13M | 02:00:00 | ||
PROFARMA ON NM | 5,74 | 5,74 | 5,33 | +0,29 | +5,32% | 627,80K | 02:00:04 | ||
QUALICORP ON NM | 1,47 | 1,49 | 1,35 | +0,12 | +8,89% | 11,03M | 02:00:11 | ||
RAIADROGASIL ON NM | 25,45 | 25,82 | 24,86 | +0,55 | +2,21% | 13,72M | 02:00:02 | ||
Raizen | 3,02 | 3,05 | 2,91 | +0,09 | +3,07% | 21,78M | 19/04 | ||
RANDON PART ON N1 | 10,07 | 10,23 | 9,94 | -0,12 | -1,18% | 21,60K | 02:00:01 | ||
Randon SA Implementos e Participacoes | 12,10 | 12,55 | 12,06 | -0,25 | -2,02% | 5,42M | 02:00:01 | ||
Rede D’Or | 24,45 | 24,78 | 23,79 | +1,13 | +4,85% | 8,87M | 19/04 | ||
RNI ON | 3,59 | 3,60 | 3,53 | +0,04 | +1,13% | 1,40K | 02:00:04 | ||
RUMO ON NM | 21,25 | 21,58 | 21,01 | +0,15 | +0,71% | 10,74M | 02:00:00 | ||
SABESP | 84,49 | 84,49 | 82,10 | +1,72 | +2,08% | 6,73M | 02:00:05 | ||
Santos Brasil Participacoes | 13,15 | 13,28 | 12,82 | +0,28 | +2,18% | 8,64M | 02:00:02 | ||
SAO CARLOS ON NM | 25,37 | 25,54 | 24,90 | +0,38 | +1,52% | 3,30K | 02:00:04 | ||
SAO MARTINHO ON NM | 27,98 | 28,20 | 27,55 | +0,21 | +0,76% | 2,54M | 02:00:05 | ||
Sendas Distribuidora | 13,38 | 13,63 | 13,18 | +0,20 | +1,52% | 12,84M | 19/04 | ||
Ser Educa ON | 5,40 | 5,47 | 5,19 | +0,13 | +2,47% | 662,30K | 02:00:11 | ||
Serena Energia ON | 8,84 | 9,06 | 8,64 | +0,19 | +2,20% | 1,63M | 02:00:11 | ||
Simpar ON | 6,27 | 6,45 | 6,24 | +0,01 | +0,16% | 6,60M | 02:00:11 | ||
SLC AGRICOLA ON NM | 18,79 | 18,79 | 18,16 | +0,56 | +3,07% | 3,90M | 02:00:05 | ||
Smartfit Escola de Ginastica e Danca | 23,86 | 24,23 | 23,29 | +0,42 | +1,79% | 2,77M | 19/04 | ||
SPRINGS ON NM | 0,75 | 0,76 | 0,74 | 0,00 | 0,00% | 116,00K | 02:00:04 | ||
Suzano Papel Celulose | 61,21 | 61,60 | 60,41 | +0,46 | +0,76% | 5,92M | 02:00:00 | ||
SYN prop e tech | 8,60 | 8,73 | 8,50 | +0,12 | +1,42% | 305,50K | 02:00:11 | ||
TAEE UNIT | 35,71 | 35,85 | 35,54 | +0,10 | +0,28% | 1,81M | 02:00:02 | ||
Taurus Armas ON | 13,08 | 13,39 | 12,90 | +0,18 | +1,40% | 16,20K | 02:00:11 | ||
Taurus Armas PN | 12,31 | 12,42 | 12,13 | +0,21 | +1,74% | 574,80K | 02:00:11 | ||
TC ON | 0,77 | 0,80 | 0,76 | -0,01 | -1,28% | 166,90K | 19/04 | ||
TECHNOS ON NM | 4,59 | 4,59 | 4,24 | +0,28 | +6,50% | 259,10K | 02:00:11 | ||
TECNISA ON NM | 2,47 | 2,55 | 2,47 | -0,04 | -1,59% | 70,40K | 02:00:11 | ||
TEGMA ON NM | 24,50 | 24,74 | 24,38 | -0,05 | -0,20% | 148,20K | 02:00:04 | ||
Tenda | 12,02 | 12,16 | 11,56 | +0,41 | +3,53% | 2,65M | 02:00:05 | ||
TERRA SANTA ON | 15,00 | 15,27 | 14,80 | -0,15 | -0,99% | 43,00K | 02:00:11 | ||
Tim Participacoes SA | 17,29 | 17,41 | 16,92 | +0,15 | +0,88% | 7,52M | 02:00:05 | ||
TIME FOR FUN ON NM | 2,52 | 2,53 | 2,43 | +0,03 | +1,20% | 74,30K | 02:00:11 | ||
TOTVS ON EJ NM | 28,10 | 28,22 | 27,64 | +0,34 | +1,22% | 7,69M | 02:00:02 | ||
Track And Field | 11,44 | 11,47 | 11,15 | +0,27 | +2,42% | 76,70K | 19/04 | ||
Transmissão Paulista PN | 25,25 | 26,06 | 25,25 | -0,69 | -2,66% | 4,26M | 02:00:02 | ||
Tres Tentos Agroindustrial | 9,75 | 9,92 | 9,61 | -0,03 | -0,31% | 1,12M | 19/04 | ||
TRISUL ON NM | 4,58 | 4,78 | 4,54 | -0,04 | -0,87% | 569,70K | 02:00:11 | ||
TRIUNFO PART ON NM | 3,89 | 3,89 | 3,77 | +0,09 | +2,37% | 20,30K | 19/04 | ||
Tupy ON | 26,93 | 27,21 | 26,71 | -0,16 | -0,59% | 585,90K | 02:00:04 | ||
ULTRAPAR ON NM | 26,57 | 26,86 | 26,46 | +0,02 | +0,08% | 2,55M | 02:00:00 | ||
UNICASA Industria de Moveis | 2,36 | 2,42 | 2,33 | -0,06 | -2,48% | 98,50K | 02:00:11 | ||
Unifique Telecomunicacoes | 3,78 | 3,83 | 3,75 | +0,03 | +0,80% | 102,80K | 19/04 | ||
USIMINAS PNA N1 | 10,33 | 10,50 | 9,87 | +0,39 | +3,92% | 22,84M | 02:00:00 | ||
Usinas Siderurgicas d Minas Gerais | 9,51 | 9,63 | 9,18 | +0,30 | +3,26% | 239,40K | 02:00:00 | ||
VALE ON N1 | 63,36 | 63,55 | 62,09 | +1,02 | +1,64% | 32,68M | 02:00:00 | ||
VALID ON NM | 17,62 | 17,88 | 17,47 | -0,02 | -0,11% | 237,70K | 02:00:04 | ||
Veste SA Estilo | 14,01 | 15,47 | 14,01 | -0,99 | -6,60% | 2,20K | 02:00:11 | ||
Vibra Energia | 23,30 | 23,72 | 23,18 | -0,23 | -0,98% | 6,07M | 02:00:05 | ||
Vittia Fertilizantes e Biologicos | 5,59 | 5,73 | 5,54 | -0,05 | -0,89% | 351,50K | 19/04 | ||
Vivara | 22,16 | 22,53 | 21,95 | +0,20 | +0,91% | 1,57M | 02:00:05 | ||
VIVER ON NM | 3,05 | 3,08 | 2,99 | +0,01 | +0,33% | 27,40K | 02:00:11 | ||
Vulcabras Azaleia | 15,94 | 16,20 | 15,84 | +0,04 | +0,25% | 692,20K | 02:00:04 | ||
WEG ON EJ NM | 38,55 | 38,92 | 38,33 | -0,05 | -0,13% | 8,19M | 02:00:00 | ||
Westwing Comercio Varejista | 1,21 | 1,21 | 1,15 | +0,04 | +3,42% | 39,30K | 19/04 | ||
Wilson Sons Holdings Brasil | 16,75 | 16,92 | 16,72 | -0,05 | -0,30% | 835,80K | 19/04 | ||
Wiz ON | 7,14 | 7,25 | 7,00 | +0,07 | +0,99% | 358,00K | 02:00:11 | ||
YDUQS Participacoes | 14,03 | 14,37 | 13,94 | 0,00 | 0,00% | 4,26M | 02:00:05 |
%USER_NAME% isimli kullanıcıyı engellemek istediğinize emin misiniz?
Bunu onayladıktan sonra %USER_NAME% isimli kullanıcı ile birbirinizin yorumlarını görmeyeceksiniz.
%USER_NAME% başarıyla Engelli Listesine eklendi
Bu kişinin engelini yeni kaldırdınız. Yeniden engellemek için 48 saat beklemeniz gerekmektedir.
Yorum silinmeli, çünkü:
Teşekkürler!
Şikayetiniz yönetim ekibimize iletildi