İsim | Son | Fark % | Hac. | Zaman | Fiyat | |
---|---|---|---|---|---|---|
SKF ProShares UltraShort Financials | 12,43 | -1,51% | 86,35K | 12,43-1,51% | 23/04 | |
SEF ProShares Short Financials | 10,53 | -0,19% | 17,8K | 10,53-0,19% | 23/04 | |
UYG ProShares Ultra Financials | 64,68 | +1,25% | 9,6K | 64,68+1,25% | 23/04 |
İsim | Son | Taban | Yüksek | Düşük | Fark % | Hac. | Zaman | Fiyat | |
---|---|---|---|---|---|---|---|---|---|
BAC Bank of America Corp | 38,37 | 37,73 | 38,42 | 37,83 | +1,70% | 38,38M | 38,37+1,70% | 23/04 | |
KEY KeyCorp | 14,72 | 14,64 | 14,83 | 14,35 | +0,58% | 21,74M | 14,72+0,58% | 23/04 | |
AGNC AGNC Investment Corp | 9,37 | 9,20 | 9,38 | 9,00 | +1,85% | 18,31M | 9,37+1,85% | 23/04 | |
WFC Wells Fargo & Company | 60,97 | 61,10 | 61,76 | 60,81 | -0,21% | 18,04M | 60,97-0,21% | 23/04 | |
HBAN Huntington Bancshares Incorporated | 13,65 | 13,53 | 13,72 | 13,44 | +0,89% | 16,96M | 13,65+0,89% | 23/04 |
İsim | Fiyat | |
---|---|---|
GL Globe Life | 75,84 | +9,45 | +14,23%
UNIT Uniti Group | 5,74 | +0,43 | +8,10%
PRAA PRA Group Inc | 24,92 | +1,25 | +5,28%
SVC Service Properties | 6,40 | +0,27 | +4,40%
PDM Piedmont Office | 6,97 | +0,28 | +4,19%
İsim | Fiyat | |
---|---|---|
SIVBQ SVB | 0,05 | -0,0500 | -50,00%
MSCI MSCI | 446,09 | -69,08 | -13,41%
SBNY Signature Bank | 3,27 | -0,22 | -6,43%
IVZ Invesco | 14,58 | -1,00 | -6,42%
WRB WR Berkley | 79,08 | -4,35 | -5,21%