İsim | Son | Fark % | Hac. | Zaman | Fiyat | |
---|---|---|---|---|---|---|
UXI ProShares Ultra Industrials | 32,94 | +2,99% | 18,13K | 32,94+2,99% | 23/04 | |
SIJ ProShares UltraShort Industrials | 9,84 | -2,53% | 1,58K | 9,84-2,53% | 23/04 |
İsim | Son | Taban | Yüksek | Düşük | Fark % | Hac. | Zaman | Fiyat | |
---|---|---|---|---|---|---|---|---|---|
GE General Electric Company | 162,66 | 150,19 | 163,65 | 152,82 | +8,30% | 18,43M | 162,66+8,30% | 23/04 | |
BAH Booz Allen Hamilton Holding | 145,96 | 143,01 | 146,43 | 143,21 | +2,06% | 569,42K | 145,96+2,06% | 23/04 | |
PYPL PayPal Holdings Inc | 64,43 | 63,19 | 64,70 | 63,20 | +1,96% | 8,72M | 64,43+1,96% | 23/04 | |
CSX CSX Corporation | 34,70 | 34,62 | 34,97 | 34,51 | +0,23% | 15,62M | 34,70+0,23% | 23/04 | |
R Ryder System Inc | 122,05 | 109,00 | 122,78 | 111,82 | +11,97% | 701,71K | 122,05+11,97% | 23/04 | |
CAT Caterpillar Inc | 363,39 | 357,61 | 365,52 | 359,04 | +1,62% | 1,56M | 363,39+1,62% | 23/04 | |
XRX Xerox Corp | 14,77 | 16,42 | 15,20 | 14,03 | -10,08% | 10,45M | 14,77-10,08% | 23/04 | |
BA Boeing Co | 169,08 | 170,48 | 171,13 | 168,44 | -0,82% | 7,49M | 169,08-0,82% | 23/04 | |
HDS HD Supply Holdings Inc | 55,99 | 55,99 | 56,08 | 55,90 | 0,00% | 0 | 55,990,00% | 23/12 | |
FDC_old First Data Corp | 31,69 | 29,15 | 31,69 | 29,91 | 0,00% | 0 | 31,690,00% | 04/02 |
İsim | Fiyat | |
---|---|---|
LKSDQ LSC Communications | 0,02 | 0,00 | 0,00%
KEYS Keysight Technologies | 146,80 | +2,06 | +1,42%
IR Ingersoll Rand | 90,56 | +1,93 | +2,18%
MSA MSA Safety | 190,01 | +2,29 | +1,22%
XRX Xerox | 14,77 | -1,65 | -10,08%
İsim | Fiyat | |
---|---|---|
BAH Booz Allen Hamilton | 145,96 | +2,95 | +2,06%
HII Huntington Ingalls Industries | 274,35 | -0,14 | -0,05%
ESND Essendant Inc | 12,80 | 0,00 | 0,00%
JBL Jabil Circuit | 120,89 | +1,76 | +1,48%
TGI Triumph | 13,30 | +0,32 | +2,42%