- YazarFinansgundem
- •
İsim | Son | Fark % | Hac. | Zaman | Fiyat | |
---|---|---|---|---|---|---|
DUG ProShares UltraShort Oil and Gas | 9,05 | -2,16% | 201,49K | 9,05-2,16% | 19/04 | |
DIG ProShares Ultra Oil & Gas | 46,20 | +2,33% | 81,06K | 46,20+2,33% | 19/04 |
İsim | Son | Taban | Yüksek | Düşük | Fark % | Hac. | Zaman | Fiyat | |
---|---|---|---|---|---|---|---|---|---|
KMI Kinder Morgan Inc | 18,84 | 18,21 | 18,90 | 18,25 | +3,46% | 25,44M | 18,84+3,46% | 19/04 | |
XOM Exxon Mobil Corp | 119,90 | 118,52 | 120,93 | 118,95 | +1,16% | 17,21M | 119,90+1,16% | 19/04 | |
SLB Schlumberger NV | 49,84 | 50,94 | 50,76 | 49,05 | -2,16% | 16,54M | 49,84-2,16% | 19/04 | |
RIG Transocean Ltd | 5,665 | 5,55 | 5,70 | 5,485 | +2,07% | 15,27M | 5,665+2,07% | 19/04 | |
OXY Occidental Petroleum Corporation | 66,63 | 66,04 | 67,62 | 66,12 | +0,89% | 8,65M | 66,63+0,89% | 19/04 |
İsim | Fiyat | |
---|---|---|
KMI Kinder Morgan | 18,84 | +0,63 | +3,46%
OGE OGE Energy | 34,05 | +0,90 | +2,73%
WMB Williams | 38,53 | +0,95 | +2,53%
OIS Oil States | 5,56 | +0,130 | +2,39%
OKE ONEOK | 79,64 | +1,75 | +2,25%
İsim | Fiyat | |
---|---|---|
SLB Schlumberger | 49,84 | -1,10 | -2,16%
NBR Nabors Industries | 76,43 | -0,61 | -0,79%
SM SM Energy | 48,09 | +0,05 | +0,10%
SWN Southwestern Energy | 7,29 | +0,010 | +0,14%
FTI TechnipFMC | 25,215 | +0,055 | +0,22%