İsim | Son | Taban | Yüksek | Düşük | Fark % | Hac. | Zaman | Fiyat | |
---|---|---|---|---|---|---|---|---|---|
USIM5 Usinas Siderurgicas de Minas Gerais SA USIMINAS Pref | 1,59 | 1,86 | 1,70 | 1,67 | -14,52% | 50,05K | 1,59-14,52% | 24/04 | |
VALO VALE ON N1 | 11,902 | 11,688 | 12,00 | 11,804 | +1,83% | 20,64K | 11,902+1,83% | 24/04 | |
PETR3 PETROBRAS ON | 8,022 | 8,06 | 8,18 | 8,15 | -0,47% | 12,27K | 8,022-0,47% | 24/04 | |
PETR4 Petroleo Brasileiro SA PN | 7,695 | 7,601 | 7,745 | 7,745 | +1,24% | 6K | 7,695+1,24% | 24/04 | |
VOLB Volcan Cmp Min | 0,063 | 0,055 | 0,063 | 0,063 | +14,55% | 1,02K | 0,063+14,55% | 24/04 |
İsim | Fiyat | |
---|---|---|
VOLB Volcan Cmp Min | 0,063 | +0,0080 | +14,55%
VALO VALE ON N1 | 11,902 | +0,214 | +1,83%
ALFAA Alfa A | 0,67 | +0,0100 | +1,52%
PETR4 Petroleo Brasileiro SA Petrobras | 7,695 | +0,094 | +1,24%
CMIG4 Energy of Minas Gerais Prf | 2,36 | +0,020 | +0,85%
İsim | Fiyat | |
---|---|---|
USIO Usinas Siderurgicas d Minas Gerais | 1,46 | -0,280 | -16,09%
USIM5 USIMINAS PNA N1 | 1,59 | -0,270 | -14,52%
XNOR Financiero Banorte | 9,65 | -0,250 | -2,53%
ELEKTRA Elektra | 61,00 | -1,500 | -2,40%
GGBR4 GERDAU PN N1 | 3,40 | -0,060 | -1,73%