Lütfen başka bir arama deneyiniz
İsim | Son | Yüksek | Düşük | Fark | Fark % | Hac. | Zaman | ||
---|---|---|---|---|---|---|---|---|---|
3SBio | 5,98 | 6,05 | 5,66 | +0,24 | +4,18% | 15,87M | 28/03 | ||
Adicon Holdings | 12,00 | 12,40 | 11,42 | +0,30 | +2,56% | 722,00K | 28/03 | ||
AK Medical | 4,92 | 4,93 | 4,73 | +0,05 | +1,03% | 3,21M | 28/03 | ||
Akeso | 46,65 | 47,00 | 46,10 | 0,00 | 0,00% | 3,23M | 28/03 | ||
Alibaba Health Information Tech | 3,18 | 3,33 | 3,05 | +0,01 | +0,32% | 49,92M | 28/03 | ||
Alphamab | 4,53 | 4,75 | 4,53 | -0,11 | -2,37% | 1,81M | 28/03 | ||
Angelalign Technology | 75,20 | 76,90 | 73,15 | +1,70 | +2,31% | 442,60K | 28/03 | ||
Antengene | 1,00 | 1,03 | 0,98 | -0,01 | -0,99% | 362,50K | 28/03 | ||
Arrail | 6,51 | 6,55 | 6,10 | +0,28 | +4,49% | 3,15M | 28/03 | ||
Ascentage Pharma | 17,76 | 20,70 | 17,30 | -4,19 | -19,09% | 10,93M | 28/03 | ||
Beigene | 95,10 | 96,30 | 91,95 | +2,45 | +2,64% | 1,37M | 28/03 | ||
Beijing Tong Ren Tang | 8,95 | 9,09 | 8,85 | +0,01 | +0,11% | 1,27M | 28/03 | ||
C-Mer Eye Care | 2,83 | 2,90 | 2,80 | -0,06 | -2,08% | 988,00K | 28/03 | ||
Cansino Biologics | 15,92 | 16,26 | 15,66 | +0,14 | +0,89% | 789,24K | 28/03 | ||
CARsgen Therapeutics Holdings | 6,04 | 6,21 | 6,01 | -0,04 | -0,66% | 299,00K | 28/03 | ||
China Grand Pharma | 4,11 | 4,26 | 4,08 | -0,10 | -2,38% | 2,63M | 28/03 | ||
China Medical System | 8,22 | 11,36 | 8,22 | -4,32 | -34,45% | 49,73M | 28/03 | ||
China Resources Pharma | 5,00 | 5,07 | 4,92 | -0,09 | -1,77% | 14,84M | 28/03 | ||
China Resources Phoenix | 3,92 | 3,95 | 3,85 | +0,03 | +0,77% | 3,54M | 28/03 | ||
China Shineway Pharma | 9,73 | 10,18 | 9,71 | -0,20 | -2,01% | 669,00K | 28/03 | ||
China Traditional Chinese Medicine | 4,28 | 4,30 | 4,27 | -0,02 | -0,47% | 36,33M | 28/03 | ||
CSPC Pharma | 6,15 | 6,30 | 6,14 | -0,12 | -1,91% | 32,94M | 28/03 | ||
Cutia Therapeutics | 7,89 | 8,75 | 7,70 | -0,91 | -10,34% | 1,88M | 28/03 | ||
EC Healthcare | 1,31 | 1,35 | 1,30 | 0,00 | 0,00% | 1,44M | 28/03 | ||
Everest Med | 23,50 | 24,15 | 22,10 | +1,60 | +7,31% | 6,62M | 28/03 | ||
Frontage Holdings | 1,44 | 1,46 | 1,41 | +0,03 | +2,13% | 534,00K | 28/03 | ||
Genscript Biotech Corp | 14,50 | 14,90 | 14,10 | +0,30 | +2,11% | 9,62M | 28/03 | ||
Gushengtang Holdings | 43,60 | 49,40 | 42,50 | -2,60 | -5,63% | 4,17M | 28/03 | ||
Hansoh Pharmaceutical Group | 15,48 | 15,74 | 15,12 | 0,00 | 0,00% | 4,20M | 28/03 | ||
Hbm | 1,38 | 1,41 | 1,35 | +0,03 | +2,22% | 1,06M | 28/03 | ||
HighTide Therapeutics | 5,91 | 6,03 | 5,65 | +0,23 | +4,05% | 484,50K | 28/03 | ||
Hutchison China | 26,75 | 27,20 | 26,15 | +0,05 | +0,19% | 2,33M | 28/03 | ||
Hygeia Health | 31,90 | 32,20 | 30,20 | +1,40 | +4,59% | 6,74M | 28/03 | ||
ImmuneOnco Biopharmaceuticals | 16,14 | 16,20 | 14,36 | +1,10 | +7,31% | 150,00K | 28/03 | ||
Immunotech | 3,73 | 3,75 | 3,73 | 0,00 | 0,00% | 9,00K | 28/03 | ||
Innocare | 4,65 | 4,77 | 4,62 | -0,03 | -0,64% | 1,18M | 28/03 | ||
Innovent Biologics | 37,70 | 38,75 | 37,50 | -0,75 | -1,95% | 7,02M | 28/03 | ||
Jd Health | 27,70 | 28,55 | 27,15 | +0,50 | +1,84% | 7,09M | 28/03 | ||
Jinxin Fertility Group | 2,43 | 2,47 | 2,32 | +0,08 | +3,40% | 15,54M | 28/03 | ||
Jw Cayman | 1,83 | 1,87 | 1,77 | +0,01 | +0,55% | 230,00K | 28/03 | ||
Kangji Medical | 6,76 | 6,84 | 6,64 | -0,06 | -0,88% | 809,50K | 28/03 | ||
Keymed Biosciences | 33,90 | 34,65 | 32,00 | +1,60 | +4,95% | 1,40M | 28/03 | ||
Laekna | 5,69 | 6,63 | 5,66 | -0,65 | -10,25% | 2,30M | 28/03 | ||
Lepu Biopharma | 3,19 | 3,26 | 3,09 | +0,04 | +1,27% | 616,00K | 28/03 | ||
LifeTech Scientific Corp | 1,760 | 1,780 | 1,740 | +0,010 | +0,57% | 2,60M | 28/03 | ||
Livzon Pharma | 26,65 | 27,25 | 26,60 | -0,20 | -0,74% | 336,30K | 28/03 | ||
Luye Pharma Group | 2,73 | 2,86 | 2,70 | -0,11 | -3,87% | 13,71M | 28/03 | ||
Medlive Technology Co | 7,55 | 7,69 | 7,40 | +0,05 | +0,67% | 340,93K | 28/03 | ||
MedSci Healthcare Holdings | 2,94 | 2,96 | 2,78 | +0,10 | +3,52% | 312,25K | 28/03 | ||
Microport Cardioflow Medtech | 1,13 | 1,16 | 1,02 | +0,07 | +6,60% | 15,47M | 28/03 | ||
MicroPort Scientific | 6,57 | 6,73 | 6,24 | +0,26 | +4,12% | 7,83M | 28/03 | ||
New Horizon Health | 14,14 | 17,80 | 13,76 | 0,00 | 0,00% | 0 | 27/03 | ||
Ocumension | 5,78 | 5,82 | 5,65 | +0,05 | +0,87% | 880,00K | 28/03 | ||
Peijia Med | 3,66 | 3,80 | 3,54 | -0,15 | -3,94% | 6,59M | 28/03 | ||
Pharmaron Beijing Co Ltd | 9,58 | 9,78 | 9,21 | +0,31 | +3,34% | 5,21M | 28/03 | ||
Ping An Healthcare Tech | 11,80 | 12,18 | 11,74 | -0,02 | -0,17% | 3,84M | 28/03 | ||
Remegen | 27,15 | 28,00 | 25,65 | +1,50 | +5,85% | 1,14M | 28/03 | ||
SciClone Pharmaceuticals | 16,04 | 16,10 | 14,10 | +0,00 | +0,00% | 0 | 18/03 | ||
Shandong Weigao Medical Polymer | 4,88 | 5,28 | 4,84 | -0,14 | -2,79% | 9,59M | 28/03 | ||
Shanghai Fosun Pharmaceutical | 12,80 | 13,02 | 12,58 | +0,08 | +0,63% | 3,38M | 28/03 | ||
Shanghai Junshi Biosciences | 9,87 | 10,12 | 9,72 | +0,06 | +0,61% | 848,00K | 28/03 | ||
Shanghai MicroPort MedBot | 13,44 | 13,96 | 13,32 | -0,18 | -1,32% | 455,00K | 28/03 | ||
Shanghai Pharma Holding | 11,30 | 11,56 | 11,26 | -0,24 | -2,08% | 3,94M | 28/03 | ||
Sichuan Kelun Biotech | 155,00 | 158,10 | 144,00 | +6,80 | +4,59% | 394,41K | 28/03 | ||
Sihuan Pharma | 0,530 | 0,570 | 0,530 | -0,040 | -7,02% | 26,04M | 28/03 | ||
Simcere | 5,31 | 5,43 | 5,28 | -0,06 | -1,12% | 7,45M | 28/03 | ||
Sino Biopharmaceutical | 3,02 | 3,08 | 2,98 | +0,01 | +0,33% | 32,72M | 28/03 | ||
Sinopharm Group Co | 20,05 | 20,45 | 19,80 | -0,35 | -1,72% | 7,09M | 28/03 | ||
Sirnaomics | 8,43 | 9,44 | 8,38 | -0,52 | -5,81% | 3,56M | 28/03 | ||
SSY Group | 5,16 | 5,20 | 4,65 | +0,60 | +13,16% | 12,01M | 28/03 | ||
Tigermed | 29,60 | 30,70 | 28,30 | +0,55 | +1,89% | 1,71M | 28/03 | ||
United Laboratories Int | 8,96 | 9,27 | 8,64 | -0,28 | -3,03% | 10,74M | 28/03 | ||
WuXi AppTec H | 37,10 | 38,65 | 35,75 | +0,25 | +0,68% | 14,36M | 28/03 | ||
WuXi Biologics | 14,30 | 15,00 | 13,80 | +0,54 | +3,92% | 83,12M | 28/03 | ||
WuXi XDC Cayman | 18,30 | 18,74 | 17,06 | +1,26 | +7,39% | 3,85M | 28/03 | ||
Yidu Tech | 4,01 | 4,09 | 4,00 | +0,03 | +0,75% | 1,46M | 28/03 | ||
YSB | 8,12 | 8,26 | 7,82 | +0,30 | +3,84% | 682,60K | 28/03 | ||
Zai Lab | 12,90 | 13,18 | 12,50 | +0,40 | +3,20% | 3,76M | 28/03 |
%USER_NAME% isimli kullanıcıyı engellemek istediğinize emin misiniz?
Bunu onayladıktan sonra %USER_NAME% isimli kullanıcı ile birbirinizin yorumlarını görmeyeceksiniz.
%USER_NAME% başarıyla Engelli Listesine eklendi
Bu kişinin engelini yeni kaldırdınız. Yeniden engellemek için 48 saat beklemeniz gerekmektedir.
Yorum silinmeli, çünkü:
Teşekkürler!
Şikayetiniz yönetim ekibimize iletildi