İsim | Ay | Son | Yüksek | Düşük | Fark | Fark % | Zaman | Fiyat | |
---|---|---|---|---|---|---|---|---|---|
BUX 14 | 65.540,00 | 65.540,00 | 65.540,00 | +0,75% | 65.540,00+0,75% | 22/04 |
İsim | Son | Taban | Yüksek | Düşük | Fark % | Hac. | Zaman | Fiyat | |
---|---|---|---|---|---|---|---|---|---|
MOLB MOL PLC | 2.940,00 | 2.980,00 | 2.990,00 | 2.940,00 | -1,34% | 646,8K | 2.940,00-1,34% | 18:13:27 | |
MTEL Magyar telekom | 940,00 | 938,00 | 944,00 | 935,00 | +0,21% | 639,15K | 940,00+0,21% | 18:06:52 | |
OTPB OTP Bank Nyrt | 17.415,00 | 17.055,00 | 17.440,00 | 17.065,00 | +2,11% | 340,28K | 17.415,00+2,11% | 18:11:29 | |
GDRB Gedeon Richter PLC | 8.960,00 | 8.650,00 | 9.025,00 | 8.635,00 | +3,58% | 258,06K | 8.960,00+3,58% | 18:14:47 | |
AUTW AutoWallis Nyrt | 150,50 | 147,00 | 150,50 | 147,00 | +2,38% | 212,4K | 150,50+2,38% | 18:05:26 |
İsim | Fiyat | |
---|---|---|
GDRB Gedeon Richter | 8.960,00 | +310,0 | +3,58%
ANYB Allami nyomda | 3.650,00 | +100,0 | +2,82%
AUTW AutoWallis | 150,50 | +3,50 | +2,38%
OTPB OTP Bank NyRt | 17.415,00 | +360,0 | +2,11%
DELTA Delta Technologies Nyrt | 38,00 | +0,700 | +1,88%
İsim | Fiyat | |
---|---|---|
PANP PannErgy | 1.360,00 | -25,0 | -1,81%
MOLB MOL Hungarian Oil & Gas Nyrt | 2.940,00 | -40,0 | -1,34%
MAST Masterplast | 3.040,00 | -30,0 | -0,98%
GSPA Graphisoft Park Se Ingatl Eur | 9,00 | -0,1 | -0,56%
CIGP CIG Pannonia Life Insurance Plc | 371,00 | -2,0 | -0,54%