Lütfen başka bir arama deneyiniz
İsim | Son | Yüksek | Düşük | Fark | Fark % | Hac. | Zaman | ||
---|---|---|---|---|---|---|---|---|---|
Agrometal | 48,750 | 50,500 | 48,050 | -0,850 | -1,71% | 1,05M | 21:59:00 | ||
Aluar | 840,000 | 868,000 | 824,500 | -9,000 | -1,06% | 611,08K | 21:59:00 | ||
Autopistas sol | 2.891,500 | 2.952,500 | 2.753,000 | +118,500 | +4,27% | 30,28K | 21:59:00 | ||
Banco de Valores | 260,500 | 265,500 | 258,000 | +1,500 | +0,58% | 984,34K | 22:00:00 | ||
Banco Hipotecario | 307,000 | 319,000 | 302,000 | 0,000 | 0,00% | 351,85K | 21:57:00 | ||
Banco Macro B | 5.145,05 | 5.249,50 | 5.090,00 | +29,65 | +0,58% | 143,91K | 21:59:00 | ||
BBVA Banco Frances | 2.843,20 | 2.940,00 | 2.825,70 | +0,95 | +0,03% | 127,79K | 22:00:00 | ||
Bco patagonia | 1.232,000 | 1.269,500 | 1.150,000 | +11,500 | +0,94% | 11,09K | 21:57:00 | ||
BGaming | 221,00 | 222,00 | 210,00 | +4,00 | +1,84% | 32,04K | 21:52:00 | ||
Boldt | 48,600 | 51,100 | 48,000 | -0,750 | -1,52% | 1,06M | 21:55:00 | ||
Bolsas y Mercados Argentinos | 1.460,00 | 1.489,00 | 1.438,00 | +30,50 | +2,13% | 466,17K | 22:00:00 | ||
Cablevision | 4.150,00 | 4.220,00 | 4.103,50 | +17,00 | +0,41% | 1,69K | 21:47:00 | ||
Camuzzi Gas Pampeana | 1.731,000 | 1.799,500 | 1.693,000 | +5,000 | +0,29% | 11,12K | 21:58:00 | ||
Capex | 4.500,000 | 4.631,000 | 4.451,000 | -81,500 | -1,78% | 1,22K | 21:41:00 | ||
Carboclor | 30,400 | 32,000 | 30,100 | +0,300 | +1,00% | 421,39K | 21:46:00 | ||
Carlos casado | 506,00 | 506,00 | 490,00 | -2,00 | -0,39% | 22,64K | 21:56:00 | ||
Celulosa Argentina | 705,000 | 747,500 | 706,500 | -12,000 | -1,67% | 10,10K | 22:00:00 | ||
Central Costanera | 350,000 | 369,000 | 345,500 | -6,500 | -1,82% | 39,70K | 22:00:00 | ||
Central Puerto | 948,95 | 999,00 | 935,00 | -23,75 | -2,44% | 699,78K | 22:00:00 | ||
Comercial del Plata | 103,150 | 105,950 | 102,500 | +0,350 | +0,34% | 1,35M | 22:00:00 | ||
Consultatio | 1.574,000 | 1.599,000 | 1.557,000 | +17,000 | +1,09% | 2,54K | 22:00:00 | ||
Cresud SA | 929,00 | 943,75 | 923,05 | +6,20 | +0,67% | 205,36K | 21:59:00 | ||
Distribuidora de Gas Cuyana | 1.042,000 | 1.089,000 | 1.010,000 | +6,000 | +0,58% | 147,87K | 21:59:00 | ||
Dycasa | 406,50 | 430,00 | 390,00 | -8,00 | -1,93% | 0,96K | 21:53:00 | ||
Edenor SA | 845,000 | 882,550 | 841,050 | -18,100 | -2,10% | 192,48K | 21:59:00 | ||
Ferrum | 93,000 | 96,700 | 91,000 | +3,800 | +4,26% | 192,72K | 21:58:00 | ||
Garovaglio | 139,00 | 140,00 | 135,00 | -4,00 | -2,80% | 2,34K | 20:51:00 | ||
GCDI | 29,90 | 32,25 | 30,00 | -1,90 | -5,98% | 630,04K | 21:59:00 | ||
GCO | 1.049,500 | 1.059,000 | 989,000 | +18,000 | +1,75% | 2,51K | 21:51:00 | ||
Gp fin galicia | 2.983,000 | 3.015,000 | 2.960,050 | +28,600 | +0,97% | 1,55M | 22:00:00 | ||
Grupo Supervielle | 1.129,000 | 1.175,000 | 1.120,100 | -6,500 | -0,57% | 381,03K | 21:59:00 | ||
Holcim Argentina | 1.160,000 | 1.230,000 | 1.150,000 | +29,500 | +2,61% | 14,92K | 21:58:00 | ||
Inversora Juramento | 439,000 | 446,000 | 410,000 | +4,000 | +0,92% | 42,27K | 21:49:00 | ||
Irsa | 1.001,10 | 1.001,15 | 975,05 | +11,55 | +1,17% | 376,47K | 22:00:00 | ||
Laboratorios Richmond | 870,000 | 921,000 | 865,500 | -30,000 | -3,33% | 17,96K | 21:53:00 | ||
Ledesma | 910,00 | 910,50 | 840,00 | +34,00 | +3,88% | 141,67K | 21:59:00 | ||
Loma Negra | 1.440,550 | 1.520,000 | 1.400,000 | -10,200 | -0,70% | 54,07K | 21:58:00 | ||
Longvie | 49,650 | 51,000 | 49,000 | +0,050 | +0,10% | 52,16K | 21:58:00 | ||
Metrogas SA | 734,000 | 773,000 | 734,000 | -3,000 | -0,41% | 126,04K | 22:00:00 | ||
Mirgor | 13.850,00 | 14.199,00 | 13.836,00 | +88,00 | +0,64% | 5,09K | 21:59:00 | ||
Moli juan semi | 96,000 | 97,900 | 94,100 | +0,800 | +0,84% | 41,36K | 21:58:00 | ||
Molinos | 3.115,00 | 3.299,00 | 3.088,50 | -74,50 | -2,34% | 7,68K | 21:54:00 | ||
Molinos Agro | 18.354,50 | 18.888,00 | 17.556,00 | +83,50 | +0,46% | 0,82K | 21:42:00 | ||
Morixe Hermanos | 130,500 | 139,500 | 130,500 | -3,250 | -2,43% | 151,12K | 21:57:00 | ||
Pampa Energia SA | 1.792,000 | 1.830,500 | 1.770,000 | +1,800 | +0,10% | 1,32M | 22:00:00 | ||
SAIEP | 944,00 | 951,00 | 909,00 | -7,50 | -0,79% | 4,05K | 21:45:00 | ||
San miguel | 784,00 | 817,00 | 777,00 | -31,00 | -3,80% | 95,17K | 21:59:00 | ||
Telecom | 1.486,00 | 1.527,40 | 1.455,85 | -12,70 | -0,85% | 39,85K | 21:58:00 | ||
Ternium Argentina | 807,000 | 821,000 | 804,000 | +0,500 | +0,06% | 740,67K | 22:00:00 | ||
Tran Gas Del Sur | 3.300,000 | 3.390,000 | 3.284,750 | -20,350 | -0,61% | 134,14K | 22:00:00 | ||
TRANSENER | 1.125,500 | 1.178,000 | 1.114,000 | -14,000 | -1,23% | 128,76K | 22:00:00 | ||
Transportadora Gas Norte C | 2.030,000 | 2.097,500 | 2.000,000 | +7,500 | +0,37% | 246,44K | 21:59:00 | ||
Ypf sociedad | 20.800,00 | 21.300,00 | 20.700,05 | -208,85 | -0,99% | 278,47K | 22:00:00 |
%USER_NAME% isimli kullanıcıyı engellemek istediğinize emin misiniz?
Bunu onayladıktan sonra %USER_NAME% isimli kullanıcı ile birbirinizin yorumlarını görmeyeceksiniz.
%USER_NAME% başarıyla Engelli Listesine eklendi
Bu kişinin engelini yeni kaldırdınız. Yeniden engellemek için 48 saat beklemeniz gerekmektedir.
Yorum silinmeli, çünkü:
Teşekkürler!
Şikayetiniz yönetim ekibimize iletildi