Lowe's karışık bir rapor sunduktan sonra yükseldi
- YazarInvesting.com
- •
İsim | Son | Taban | Yüksek | Düşük | Fark % | Hac. | Zaman | Fiyat | |
---|---|---|---|---|---|---|---|---|---|
WSBP Waskita Beton Precast Tbk PT | 14,00 | 490,00 | 14,00 | 14,00 | -6,67% | 3,28M | 14,00-6,67% | 12:02:27 | |
SMBR Semen Baturaja Persero Tbk | 238,00 | 560,00 | 242,00 | 236,00 | +0,85% | 1,46M | 238,00+0,85% | 12:07:18 | |
BRPT Barito Pacific Tbk | 940,00 | 3.200,00 | 960,00 | 935,00 | -1,57% | 68,04M | 940,00-1,57% | 12:13:26 | |
WTON Wijaya Karya Beton | 90,00 | 590,00 | 92,00 | 89,00 | +1,12% | 1,84M | 90,00+1,12% | 12:14:55 | |
CPIN Charoen Pokphand Indonesia TBK PT | 5.000,00 | 5.100,00 | 5.125,00 | 4.960,00 | +0,20% | 7,85M | 5.000,00+0,20% | 12:11:49 | |
SMGR Semen Indonesia Persero Tbk | 4.880,00 | 7.000,00 | 5.100,00 | 4.850,00 | -2,89% | 23,19M | 4.880,00-2,89% | 12:14:57 | |
FPNI Lotte Chemical Titan Tbk PT | 180,00 | 450,00 | 183,00 | 178,00 | +0,56% | 758K | 180,00+0,56% | 12:04:43 | |
KRAS Krakatau Steel Persero Tbk | 139,00 | 850,00 | 140,00 | 138,00 | -0,71% | 2,18M | 139,00-0,71% | 12:06:57 | |
INKP Indah Kiat Pulp & Paper Tbk | 9.725,00 | 10.600,00 | 9.950,00 | 9.675,00 | -1,27% | 4,74M | 9.725,00-1,27% | 12:13:51 | |
JPFA Japfa Comfeed Indonesia Tbk | 1.100,00 | 7.200,00 | 1.130,00 | 1.095,00 | 0,00% | 9,96M | 1.100,000,00% | 12:08:37 |
İsim | Fiyat | |
---|---|---|
SIMA Siwani Makmur | 50,00 | 0,00 | 0,00%
MLIA Mulia Industrindo | 384,00 | +4 | +1,05%
TALF Tunas Alfin | 312,00 | -32 | -9,30%
INRU Toba Pulp Lestari | 400,00 | 0,00 | 0,00%
SMBR Semen Baturaja Persero | 238,00 | +2 | +0,85%
İsim | Fiyat | |
---|---|---|
TBMS Tembaga Mulia Semanan | 930,00 | +5 | +0,54%
LION Lion Metal Works | 494,00 | -2 | -0,40%
YPAS Yanaprima Hastapersada | 286,00 | 0,00 | 0,00%
NIKL Pelat Timah Nusantara | 410,00 | +20 | +5,13%
TKIM Pabrik Kertas Tjiwi | 7.800,00 | +100 | +1,30%