Endonezya piyasaları kapanışta düştü; IDX Composite 0,87% değer kaybetti
- YazarInvesting.com
- •
İsim | Son | Taban | Yüksek | Düşük | Fark % | Hac. | Zaman | Fiyat | |
---|---|---|---|---|---|---|---|---|---|
SRIL Sri Rejeki Isman Tbk | 146,00 | 240,00 | 155,00 | 145,00 | 0,00% | 0 | 146,000,00% | 01/01 | |
ASII Astra International Tbk | 4.940,00 | 14.850,00 | 5.050,00 | 4.930,00 | -1,69% | 27,69M | 4.940,00-1,69% | 07:33:32 | |
PBRX Pan Brothers Tbk | 20,00 | 8.700,00 | 20,00 | 20,00 | +5,26% | 4,98M | 20,00+5,26% | 06:55:01 | |
KBLI Kmi Wire And Cable Tbk | 320,00 | 3.500,00 | 322,00 | 316,00 | -90,86% | 157,3K | 320,00-90,86% | 07:21:29 | |
GJTL Gajah Tunggal Tbk | 1.155,00 | 5.500,00 | 1.175,00 | 1.150,00 | +0,87% | 8,12M | 1.155,00+0,87% | 07:33:49 | |
BOLT Garuda Metalindo Tbk PT | 830,00 | 550,00 | 840,00 | 830,00 | 0,00% | 119,2K | 830,000,00% | 07:27:42 | |
STAR PT Buana Artha Anugerah Tbk | 51,00 | 102,00 | 52,00 | 50,00 | -1,92% | 5,6K | 51,00-1,92% | 07:11:08 | |
ADMG Polychem Indonesia Tbk | 120,00 | 4.250,00 | 135,00 | 119,00 | -97,18% | 123,3K | 120,00-97,18% | 07:31:33 | |
TRIS Trisula International Tbk | 160,00 | 300,00 | 161,00 | 158,00 | -46,67% | 74,6K | 160,00-46,67% | 07:01:42 | |
SMSM Selamat Sempurna Tbk | 1.865,00 | 1.700,00 | 1.895,00 | 1.860,00 | -1,06% | 168,4K | 1.865,00-1,06% | 07:32:05 |
İsim | Fiyat | |
---|---|---|
CNTX_p Century Textile Industry Tbk PT Prf | 140,00 | 0,00 | 0,00%
UNIT Nusantara Inti Corpora | 316,00 | 0,00 | 0,00%
BIMA Primarindo Asia Infrastructure Tbk | 85,00 | 0,00 | 0,00%
ERTX Eratex Djaja | 252,00 | +2 | +0,80%
VOKS Voksel Electric | 185,00 | +7 | +3,93%
İsim | Fiyat | |
---|---|---|
SSTM Sunson Textile | 498,00 | 0,00 | 0,00%
KBLM Kabelindo Murni | 248,00 | -5.752 | -95,87%
PTSN Sat Nusapersada | 224,00 | -2 | -0,88%
GJTL Gajah Tunggal | 1.155,00 | +10 | +0,87%
ADMG Polychem Indonesia | 120,00 | -4.130 | -97,18%