| İsim | Son | Taban | Yüksek | Düşük | Fark % | Hac. | Zaman | Fiyat | |
|---|---|---|---|---|---|---|---|---|---|
OMUJ Old Mutual Ltd | 1.008,00 | 1.008,00 | 1.048,00 | 999,00 | -0,69% | 15,48M | 1.008,00-0,69% | 18/04 | |
FSRJ FirstRand Ltd | 5.968,00 | 5.968,00 | 6.020,00 | 5.912,00 | +0,93% | 12,99M | 5.968,00+0,93% | 18/04 | |
LHCJ Life Healthcare | 1.020,00 | 1.020,00 | 1.020,00 | 998,00 | +0,49% | 9,22M | 1.020,00+0,49% | 18/04 | |
GRTJ Growthpoint Properties Ltd | 1.045,00 | 1.045,00 | 1.051,00 | 1.024,00 | +1,55% | 7,43M | 1.045,00+1,55% | 18/04 | |
MTNJ MTN Group Ltd | 8.200,00 | 8.200,00 | 8.268,00 | 7.988,00 | +1,90% | 7,29M | 8.200,00+1,90% | 18/04 |
| İsim | Fiyat | |
|---|---|---|
SHPJ Shoprite Holdings | 23.348,00 | +631 | +2,78%
KIOJ Kumba Iron Ore | 48.229,00 | +960 | +2,03%
MTNJ MTN Group | 8.200,00 | +153 | +1,90%
GRTJ Growthpoint Properties | 1.045,00 | +16 | +1,55%
EXXJ Exxaro Resources | 18.804,00 | +240 | +1,29%
| İsim | Fiyat | |
|---|---|---|
RMHJ RMB Holdings | 39,00 | -1 | -2,50%
ANGJ AngloGold Ashanti ADR | 45.000,00 | -1.128 | -2,45%
IMPJ Impala Platinum Holdings | 9.742,00 | -226 | -2,27%
APNJ Aspen Pharmacare Holdings | 21.920,00 | -484 | -2,16%
CFRJ Richemont | 269.845,00 | -4.255 | -1,55%