_newTouch_No_results_matched_your_search
_indices_overview_h1

_indices_overview_h1

İstanbul
101.088,73 -760,47 -0,75%
22/07 - _marketClosed. _instr_currency_in
_createNewPortfolio
_Cancel_create
_newtouch_Added_to_portfolio_popup
_Daily
  • _Daily
  • _Weekly
  • _Monthly
 
_Date _historical_data_last _open _High _Low _cross_rates_tool_Indices_vol _change_in_percents
22.07.2019 101.088,73 101.812,29 102.146,95 100.846,81 1,02B -0,75%
19.07.2019 101.849,19 102.382,38 102.881,92 101.665,15 1,44B 0,28%
18.07.2019 101.566,25 99.716,67 101.844,61 99.388,13 1,38B 1,76%
17.07.2019 99.806,17 98.421,63 99.920,37 98.039,45 1,20B 1,81%
16.07.2019 98.028,49 97.860,40 98.753,33 97.633,85 1,01B 0,96%
12.07.2019 97.098,34 99.460,70 99.870,63 96.855,16 1,31B -2,32%
11.07.2019 99.406,44 99.428,00 99.726,46 98.932,53 1,12B 0,83%
10.07.2019 98.585,29 96.840,62 98.699,05 96.270,98 1,42B 1,83%
09.07.2019 96.811,22 98.724,81 99.115,10 96.783,93 1,44B -1,91%
08.07.2019 98.695,44 98.106,02 99.100,17 97.890,96 1,26B -0,94%
05.07.2019 99.634,78 99.427,62 100.447,49 99.261,94 1,38B 0,25%
04.07.2019 99.382,20 99.730,96 100.008,70 98.527,33 1,06B 0,02%
03.07.2019 99.363,32 100.452,79 100.500,83 99.142,66 1,29B -0,84%
02.07.2019 100.200,97 99.817,85 100.341,64 99.178,93 1,57B 0,47%
01.07.2019 99.735,68 98.662,85 99.970,58 98.374,47 1,79B 3,37%
28.06.2019 96.485,32 95.821,21 96.650,32 95.532,22 993,99M 0,95%
27.06.2019 95.573,12 95.256,46 95.990,10 95.256,46 1,15B 0,78%
26.06.2019 94.831,19 95.534,29 95.847,64 94.519,12 1,01B -0,62%
25.06.2019 95.421,05 95.066,49 95.994,46 94.619,16 1,24B 0,25%
24.06.2019 95.182,49 96.039,50 96.211,77 94.897,54 1,23B 1,23%
  • _newtouch_hist_highest_value: 102.881,92
  • _newtouch_hist_lowest_value: 94.519,12
  • _newtouch_hist_difference_value: 8.362,80
  • _newtouch_hist_average_value: 98.437,28
  • _newtouch_change_in_percents: 7,52
_newtouch_datepicker_select_dates

_newtouch_datepicker_start_date

_newtouch_datepicker_end_date

_touchRiskDisclosure_message

English (USA) English (UK) English (India) English (Canada) English (Australia) English (South Africa) English (Philippines) English (Nigeria) Deutsch Español (España) Español (México) Français Italiano Nederlands Português (Portugal) Polski Português (Brasil) Русский ‏العربية‏ Ελληνικά Svenska Suomi עברית 日本語 한국어 中文 香港 Bahasa Indonesia Bahasa Melayu ไทย Tiếng Việt हिंदी
_Logout
Mobile_app_sign_in_pop_up_sign_out_text
_No_Yes
_Cancel_Yes
mobile_app_saving_changes

+