İsim | Ay | Son | Yüksek | Düşük | Fark | Fark % | Zaman | Fiyat | |
---|---|---|---|---|---|---|---|---|---|
FTSE/MIB 40Dec 24 | Ara 2024 | 33.575,00 | 33.575,00 | 33.400,00 | 0,00% | 33.575,000,00% | 15/03 | ||
FTSE/MIB 40Sep 24 | Eyl 2024 | 34.400,00 | 34.415,00 | 34.375,00 | 0,00% | 34.400,000,00% | 28/03 | ||
FTSE/MIB 40Jun 24 | Haz 2024 | 34.200,00 | 34.320,00 | 34.180,00 | -0,02% | 34.200,00-0,02% | 28/03 |
İsim | Son | Taban | Yüksek | Düşük | Fark % | Hac. | Zaman | Fiyat | |
---|---|---|---|---|---|---|---|---|---|
TLIT Telecom Italia | 0,2251 | 0,2245 | 0,2273 | 0,2242 | +0,27% | 147,63M | 0,2251+0,27% | 28/03 | |
ISP Intesa Sanpaolo SpA | 3,363 | 3,348 | 3,3795 | 3,349 | +0,45% | 99,3M | 3,363+0,45% | 28/03 | |
SPMI Saipem SpA | 2,262 | 2,194 | 2,279 | 2,22 | +3,10% | 45,19M | 2,262+3,10% | 28/03 | |
BMPS Banca Monte dei Paschi di Siena SpA | 4,20 | 4,199 | 4,325 | 4,168 | +0,02% | 35,14M | 4,20+0,02% | 28/03 | |
ENEI Enel | 6,119 | 6,168 | 6,196 | 6,112 | -0,79% | 22,31M | 6,119-0,79% | 28/03 |
İsim | Fiyat | |
---|---|---|
SPMI Saipem | 2,262 | +0,0680 | +3,10%
BCU Brunello Cucinelli SpA | 106,00 | +2,60 | +2,51%
CRDI UniCredit | 35,175 | +0,755 | +2,19%
LDOF Leonardo | 23,28 | +0,320 | +1,39%
ITPG Interpump Group | 45,19 | +0,550 | +1,23%
İsim | Fiyat | |
---|---|---|
IVG Iveco NV | 13,80 | -0,290 | -2,06%
STLAM Stellantis NV | 26,345 | -0,340 | -1,27%
STMMI STMicro | 39,935 | -0,515 | -1,27%
RECI Recordati | 51,24 | -0,50 | -0,97%
GASI Assicurazioni Generali | 23,46 | -0,2100 | -0,89%