Japon hisse senetlerine yabancı yatırım devam ediyor
- YazarInvesting.com
- •
İsim | Ay | Son | Yüksek | Düşük | Fark | Fark % | Zaman | Fiyat | |
---|---|---|---|---|---|---|---|---|---|
Nikkei 225Feb 24 | Şub 2024 | 37.475,00 | 37.560,00 | 37.045,00 | +1,05% | 37.475,00+1,05% | 22/04 | ||
Nikkei 225Jan 24 | Oca 2024 | 37.430,00 | 37.600,00 | 37.020,00 | +0,89% | 37.430,00+0,89% | 22/04 | ||
Nikkei 225Jul 24 | Tem 2024 | 39.700,00 | 39.710,00 | 39.100,00 | 0,00% | 39.700,000,00% | 12/04 | ||
Nikkei 225Jun 24 | Haz 2024 | 37.675,00 | 37.875,00 | 37.455,00 | -0,21% | 37.675,00-0,21% | 11:55:02 | ||
Nikkei 225Dec 23 | Ara 2023 | 37.410,00 | 37.585,00 | 37.005,00 | +0,82% | 37.410,00+0,82% | 22/04 | ||
Nikkei 225May 24 | May 2024 | 36.360,00 | 36.360,00 | 36.360,00 | -2,81% | 36.360,00-2,81% | 22/04 | ||
Nikkei 225Jun 24 | Haz 2024 | 37.625,00 | 37.850,00 | 37.422,50 | -0,30% | 37.625,00-0,30% | 12:10:03 |
İsim | Son | Taban | Yüksek | Düşük | Fark % | Hac. | Zaman | Fiyat | |
---|---|---|---|---|---|---|---|---|---|
9432 Nippon Telegraph & Telephone Corp | 171,10 | 172,00 | 173,40 | 171,00 | -0,35% | 110,23M | 171,10-0,35% | 08:59:56 | |
9501 Tokyo Electric Power Co., Inc. | 1.016,00 | 1.032,50 | 1.064,50 | 1.015,00 | -1,50% | 56,43M | 1.016,00-1,50% | 08:59:58 | |
8306 Mitsubishi UFJ Financial Group Inc | 1.553,00 | 1.546,00 | 1.571,50 | 1.547,50 | +0,55% | 43,85M | 1.553,00+0,55% | 08:59:57 | |
7201 Nissan Motor Co., Ltd. | 551,10 | 550,40 | 559,50 | 550,10 | +0,16% | 42,59M | 551,10+0,16% | 08:59:56 | |
7011 Mitsubishi Heavy Industries, Ltd. | 1.350,50 | 1.357,50 | 1.397,00 | 1.334,50 | -0,41% | 30,8M | 1.350,50-0,41% | 08:59:58 |
İsim | Fiyat | |
---|---|---|
9532 Osaka Gas | 3.514,00 | +162,0 | +4,84%
9613 NTT Data Corp. | 2.443,50 | +77,0 | +3,26%
9531 Tokyo Gas | 4.046,00 | +110,0 | +2,79%
8697 Japan Exchange Group | 3.874,00 | +86,0 | +2,27%
1812 Kajima Corp. | 2.932,00 | +54,0 | +1,88%
İsim | Fiyat | |
---|---|---|
9602 Toho | 5.341,00 | -144,0 | -2,62%
9503 Kansai Electric Power | 2.365,00 | -60,0 | -2,48%
6902 Denso Corp. | 2.781,50 | -67,5 | -2,37%
9101 Nippon Yusen K.K | 4.138,00 | -91,0 | -2,15%
5101 Yokohama Rubber | 4.007,00 | -81,0 | -1,98%