Araçlar ile Ekonomik etkinlikler ile ilgili alarm oluşturmak
ve takip ettiğiniz yazarların yayınları için kayıt olun.
Ücretsiz Kayıt Olun Hesabınız var mı? Giriş Yapın
37,090.50
-964.00
-2.53%
Kurlar
Tüm Araç Çeşitleri
- Tüm Araç Çeşitleri
- Endeksler
- Hisse Senetleri
- ETF'ler
- Fonlar
- Emtia
- Dövizler
- Kripto Para
- Tahviller
- Sertifikalar
Lütfen başka bir arama deneyiniz
⚠ Kazanç Uyarısı! Hangi hisseler yükselişe hazırlanıyor? Hisse senetlerini ProPicks radarımızda görün.
Bu stratejiler yılbaşından bu yana %19,7 oranında kazanç elde etti.
Tam Listeye Erişin
Bu stratejiler yılbaşından bu yana %19,7 oranında kazanç elde etti.
Nikkei 225 (N225)
Gerçek zamanlı türetilmiş veri
| Sembol | Borsa | Döviz | ||
|---|---|---|---|---|
| JP225 | CFD | JPY | Gerçek Zamanlı | |
| N225 | Tokyo | JPY | Gecikmeli |
Portföy'e Ekle/Kaldır
Portföye Ekle
- Kapanış. Döviz JPY ( Feragat )
- Ö. Kapanış: 37,090.50
- Açılış: 37,614.00
- Gün Aralığı: 36,703.50 - 37,638.50
Nikkei 225
37,090.50
-964.00
-2.53%
- Genel
- Grafik
- Haber & Analizler
- Teknik
- Forum
- Genel Bakış
- Bileşenler
- Geçmiş Veriler
- Bağlantılı Araçlar
Nikkei 225 Bileşenler
Bu sayfa gerçek zamanlı Nikkei 225 CFDs Endeksi Bileşenleri yayın akışını içerir. Tabloda her bileşen için hisse senedinin adını, son fiyatını, günlük yüksek, düşük ve değişim değerlerini bulabilirsiniz.
| İsim | Son | Yüksek | Düşük | Fark | Fark % | Hac. | Zaman | ||
|---|---|---|---|---|---|---|---|---|---|
| Advantest Corp. | 5.493,0 | 5.598,0 | 5.383,0 | -251,0 | -4,38% | 14,44M | 19/04 | ||
| Aeon | 3.229,0 | 3.263,0 | 3.186,0 | -42,0 | -1,28% | 1,93M | 19/04 | ||
| AGC | 5.668,0 | 5.708,0 | 5.605,0 | -47,0 | -0,82% | 675,70K | 19/04 | ||
| Ajinomoto Co., Inc. | 5.373,0 | 5.460,0 | 5.281,0 | -142,0 | -2,58% | 1,68M | 19/04 | ||
| Alps Electric | 1.244,5 | 1.252,5 | 1.228,5 | -1,0 | -0,08% | 1,58M | 19/04 | ||
| Amada | 1.663,5 | 1.688,0 | 1.636,0 | -33,5 | -1,98% | 803,90K | 19/04 | ||
| ANA Holdings | 2.960,0 | 3.052,0 | 2.953,5 | -78,0 | -2,57% | 3,61M | 19/04 | ||
| Aozora Bank | 2.423,5 | 2.466,0 | 2.415,0 | -47,0 | -1,91% | 1,28M | 19/04 | ||
| Asahi Group Holdings | 5.294,0 | 5.320,0 | 5.228,0 | -29,0 | -0,54% | 1,58M | 19/04 | ||
| Asahi Kasei Corp. | 1.093,5 | 1.100,0 | 1.079,5 | -14,5 | -1,31% | 1,60M | 19/04 | ||
| Astellas Pharma Inc. | 1.481,0 | 1.495,5 | 1.467,5 | +15,0 | +1,02% | 6,19M | 19/04 | ||
| Bandai Namco Holdings Inc | 2.844,0 | 2.889,0 | 2.827,0 | -55,5 | -1,92% | 1,27M | 19/04 | ||
| Bridgestone Corp. | 6.687,0 | 6.754,0 | 6.606,0 | -19,0 | -0,28% | 1,26M | 19/04 | ||
| Canon | 4.350,0 | 4.426,0 | 4.313,0 | -35,0 | -0,80% | 2,53M | 19/04 | ||
| Casio Computer | 1.308,0 | 1.337,0 | 1.294,5 | -15,0 | -1,13% | 720,60K | 19/04 | ||
| Central Japan Railway Co. | 3.554,0 | 3.609,0 | 3.522,0 | -29,0 | -0,81% | 2,18M | 19/04 | ||
| Chiba Bank | 1.289,5 | 1.314,5 | 1.279,0 | -16,0 | -1,23% | 2,20M | 19/04 | ||
| Chubu Electric Power Co., Inc. | 1.940,0 | 1.980,0 | 1.925,5 | -41,5 | -2,09% | 1,77M | 19/04 | ||
| Chugai Pharmaceutical | 4.918,0 | 5.101,0 | 4.896,0 | -169,0 | -3,32% | 2,30M | 19/04 | ||
| Citizen Holdings | 1.017,0 | 1.036,0 | 1.001,0 | -27,0 | -2,59% | 1,04M | 19/04 | ||
| Comsys Holdings Corp. | 3.585,0 | 3.603,0 | 3.526,0 | -18,0 | -0,50% | 338,40K | 19/04 | ||
| Concordia Financial Group | 808,7 | 821,8 | 796,3 | -0,5 | -0,06% | 5,90M | 19/04 | ||
| Credit Saison | 2.887,5 | 2.910,5 | 2.825,0 | -31,5 | -1,08% | 606,50K | 19/04 | ||
| CyberAgent Inc | 1.009,5 | 1.011,5 | 985,2 | -2,5 | -0,25% | 4,17M | 19/04 | ||
| Dai Nippon Printing | 4.418,0 | 4.502,0 | 4.371,0 | -66,0 | -1,47% | 810,80K | 19/04 | ||
| Dai-ichi Life | 3.431,0 | 3.501,0 | 3.399,0 | -71,0 | -2,03% | 2,28M | 19/04 | ||
| Daiichi Sankyo | 4.641,0 | 4.642,0 | 4.521,0 | +100,0 | +2,20% | 4,07M | 19/04 | ||
| Daikin Industries | 19.205,0 | 19.440,0 | 18.970,0 | -290,0 | -1,49% | 1,53M | 19/04 | ||
| Dainippon Screen Mfg. | 16.810,0 | 17.470,0 | 16.200,0 | -1.255,0 | -6,95% | 3,71M | 19/04 | ||
| Daiwa House Industry | 4.212,0 | 4.324,0 | 4.172,0 | -87,0 | -2,02% | 1,32M | 19/04 | ||
| Daiwa Securities Group Inc. | 1.082,5 | 1.096,0 | 1.055,5 | -17,5 | -1,59% | 5,09M | 19/04 | ||
| DeNA Co | 1.488,5 | 1.533,0 | 1.477,5 | -47,5 | -3,10% | 850,20K | 19/04 | ||
| Denka | 2.221,5 | 2.234,0 | 2.202,5 | -6,5 | -0,29% | 689,70K | 19/04 | ||
| Denso Corp. | 2.816,5 | 2.878,5 | 2.782,5 | -56,0 | -1,95% | 4,52M | 19/04 | ||
| Dentsu Inc. | 4.124,0 | 4.159,0 | 4.104,0 | -36,0 | -0,86% | 412,60K | 19/04 | ||
| DIC Corp | 2.852,5 | 2.889,5 | 2.811,0 | -36,5 | -1,26% | 231,60K | 19/04 | ||
| DOWA Holdings | 5.652,0 | 5.768,0 | 5.646,0 | -88,0 | -1,53% | 141,50K | 19/04 | ||
| East Japan Railway Co. | 2.854,0 | 2.912,0 | 2.815,5 | -54,5 | -1,87% | 2,72M | 19/04 | ||
| Ebara Corp. | 12.755,0 | 13.245,0 | 12.500,0 | -520,0 | -3,91% | 803,80K | 19/04 | ||
| Eisai | 5.902,0 | 5.920,0 | 5.795,0 | +77,0 | +1,32% | 1,10M | 19/04 | ||
| Eneos Holdings | 719,3 | 734,2 | 708,6 | -0,9 | -0,12% | 19,07M | 19/04 | ||
| Fanuc Corp. | 4.272,0 | 4.328,0 | 4.233,0 | -73,0 | -1,68% | 3,07M | 19/04 | ||
| Fast Retailing | 40.600,0 | 40.890,0 | 40.120,0 | -430,0 | -1,05% | 1,46M | 19/04 | ||
| Fuji Electric | 9.734,0 | 10.050,0 | 9.502,0 | -294,0 | -2,93% | 701,30K | 19/04 | ||
| Fujifilm Holdings Corp. | 3.337,0 | 3.383,0 | 3.281,0 | -13,0 | -0,39% | 4,06M | 19/04 | ||
| Fujikura | 2.595,5 | 2.649,0 | 2.511,5 | -72,0 | -2,70% | 5,64M | 19/04 | ||
| Fujitsu | 2.444,0 | 2.493,0 | 2.410,0 | -22,5 | -0,91% | 4,89M | 19/04 | ||
| Fukuoka Financial Group, Inc. | 4.078,0 | 4.168,0 | 4.010,0 | -53,0 | -1,28% | 769,70K | 19/04 | ||
| Furukawa Electric | 3.345,0 | 3.415,0 | 3.301,0 | -99,0 | -2,87% | 699,30K | 19/04 | ||
| GS Yuasa Corp. | 2.905,5 | 2.985,0 | 2.888,0 | -77,0 | -2,58% | 487,90K | 19/04 | ||
| Haseko | 1.801,5 | 1.824,0 | 1.789,5 | -17,0 | -0,94% | 560,80K | 19/04 | ||
| Hino Motors | 472,6 | 491,3 | 469,2 | -18,5 | -3,77% | 2,02M | 19/04 | ||
| Hitachi | 13.300,0 | 13.795,0 | 13.065,0 | -425,0 | -3,09% | 3,46M | 19/04 | ||
| Hitachi Construction Machinery Co | 4.484,0 | 4.530,0 | 4.425,0 | -86,0 | -1,88% | 566,80K | 19/04 | ||
| Hitachi Zosen Corp. | 1.212,0 | 1.256,0 | 1.204,0 | -50,0 | -3,96% | 905,20K | 19/04 | ||
| Honda Motor | 1.748,5 | 1.784,5 | 1.716,0 | -38,5 | -2,16% | 10,93M | 19/04 | ||
| Hoya Cor | 17.335,0 | 17.650,0 | 16.910,0 | -410,0 | -2,31% | 993,80K | 19/04 | ||
| Idemitsu Kosan Co Ltd | 1.024,5 | 1.045,0 | 1.013,5 | +1,5 | +0,15% | 6,01M | 19/04 | ||
| IHI Corp. | 3.772,0 | 3.821,0 | 3.688,0 | +16,0 | +0,43% | 2,79M | 19/04 | ||
| Inpex Corp. | 2.405,5 | 2.498,0 | 2.320,0 | +36,0 | +1,52% | 26,62M | 19/04 | ||
| Isetan Mitsukoshi Holdings | 2.313,0 | 2.401,0 | 2.293,5 | -47,0 | -1,99% | 2,97M | 19/04 | ||
| Isuzu Motors | 1.930,5 | 1.951,5 | 1.896,0 | -27,0 | -1,38% | 2,90M | 19/04 | ||
| Itochu Corp. | 6.497,0 | 6.555,0 | 6.374,0 | -128,0 | -1,93% | 4,01M | 19/04 | ||
| J.Front Retailing | 1.490,5 | 1.524,0 | 1.480,5 | -19,0 | -1,26% | 1,86M | 19/04 | ||
| Japan Airlines Co | 2.779,0 | 2.859,5 | 2.771,5 | -61,0 | -2,15% | 3,70M | 19/04 | ||
| Japan Exchange Group | 3.740,0 | 3.898,0 | 3.729,0 | -143,0 | -3,67% | 1,79M | 19/04 | ||
| Japan Post Holdings | 1.418,5 | 1.434,5 | 1.410,0 | -6,0 | -0,42% | 5,22M | 19/04 | ||
| Japan Steel Works | 3.741,0 | 3.789,0 | 3.663,0 | -80,0 | -2,10% | 936,60K | 19/04 | ||
| Japan Tobacco | 4.073,0 | 4.082,0 | 4.021,0 | -3,0 | -0,07% | 4,07M | 19/04 | ||
| JFE Holdings, Inc. | 2.346,5 | 2.379,0 | 2.315,5 | -44,5 | -1,86% | 2,92M | 19/04 | ||
| JGC Corp. | 1.475,5 | 1.498,5 | 1.457,0 | -30,5 | -2,03% | 1,92M | 19/04 | ||
| JTEKT Corp. | 1.366,5 | 1.391,0 | 1.342,0 | -22,5 | -1,62% | 724,50K | 19/04 | ||
| Kajima Corp. | 2.838,5 | 2.867,5 | 2.801,5 | -34,5 | -1,20% | 1,67M | 19/04 | ||
| Kansai Electric Power | 2.303,5 | 2.329,0 | 2.259,0 | -15,0 | -0,65% | 1,64M | 19/04 | ||
| Kao Corp. | 6.280,0 | 6.314,0 | 6.211,0 | +98,0 | +1,59% | 2,01M | 19/04 | ||
| Kawasaki Heavy Industries | 4.796,0 | 4.877,0 | 4.681,0 | -74,0 | -1,52% | 2,47M | 19/04 | ||
| Kawasaki Kisen Kaisha | 2.043,5 | 2.111,5 | 1.985,0 | -6,5 | -0,32% | 25,22M | 19/04 | ||
| KDDI Corp. | 4.255,0 | 4.263,0 | 4.191,0 | +18,0 | +0,43% | 4,42M | 19/04 | ||
| Keio Corp. | 3.844,0 | 3.897,0 | 3.798,0 | -40,0 | -1,03% | 709,40K | 19/04 | ||
| Keisei Electric Railway | 5.895,0 | 5.933,0 | 5.825,0 | -24,0 | -0,41% | 429,70K | 19/04 | ||
| Keyence | 62.520,0 | 64.170,0 | 62.080,0 | -2.370,0 | -3,65% | 639,80K | 19/04 | ||
| Kikkoman Corp. | 1.867,5 | 1.890,0 | 1.821,5 | -29,5 | -1,56% | 1,80M | 19/04 | ||
| Kirin Holdings | 2.216,0 | 2.229,5 | 2.196,5 | +6,5 | +0,29% | 2,49M | 19/04 | ||
| Kobe Steel | 1.883,5 | 1.908,5 | 1.847,0 | -21,0 | -1,10% | 4,91M | 19/04 | ||
| Komatsu | 4.353,0 | 4.415,0 | 4.275,0 | -63,0 | -1,43% | 2,25M | 19/04 | ||
| Konami Corp. | 9.078,0 | 9.363,0 | 9.052,0 | -341,0 | -3,62% | 266,70K | 19/04 | ||
| Konica Minolta, Inc. | 535,7 | 546,5 | 532,2 | -3,6 | -0,67% | 3,13M | 19/04 | ||
| Kubota Corp. | 2.396,0 | 2.413,5 | 2.363,5 | -33,5 | -1,38% | 2,05M | 19/04 | ||
| Kuraray | 1.689,5 | 1.722,0 | 1.681,0 | -16,0 | -0,94% | 1,48M | 19/04 | ||
| Kyocera Corp. | 1.906,5 | 1.935,0 | 1.890,0 | -24,0 | -1,25% | 3,47M | 19/04 | ||
| Kyowa Kirin | 2.610,0 | 2.639,0 | 2.584,0 | -26,0 | -0,99% | 766,60K | 19/04 | ||
| Lasertec Corp | 34.310,0 | 36.170,0 | 33.750,0 | -3.160,0 | -8,42% | 8,76M | 19/04 | ||
| LY Corp | 347,8 | 349,0 | 339,4 | -1,5 | -0,43% | 23,86M | 19/04 | ||
| M3 Inc | 1.792,0 | 1.856,5 | 1.776,5 | -94,0 | -4,99% | 4,91M | 19/04 | ||
| Marubeni Corp. | 2.592,0 | 2.643,0 | 2.563,5 | -49,5 | -1,87% | 6,17M | 19/04 | ||
| Marui Group | 2.320,5 | 2.356,5 | 2.306,5 | -23,5 | -1,00% | 586,40K | 19/04 | ||
| Mazda Motor | 1.676,0 | 1.719,5 | 1.645,5 | -42,0 | -2,45% | 3,59M | 19/04 | ||
| Meiji Holdings | 3.432,0 | 3.438,0 | 3.377,0 | +39,0 | +1,15% | 1,04M | 19/04 | ||
| Mercari | 1.730,0 | 1.747,0 | 1.700,5 | -15,0 | -0,86% | 4,61M | 19/04 | ||
| Minebea Mitsumi | 2.752,0 | 2.812,5 | 2.690,0 | -93,0 | -3,28% | 1,41M | 19/04 | ||
| Mitsubishi Chemical Holdings Corp | 897,7 | 908,3 | 883,8 | -17,3 | -1,89% | 3,49M | 19/04 | ||
| Mitsubishi Corp. | 3.451,0 | 3.492,0 | 3.398,0 | -15,0 | -0,43% | 10,81M | 19/04 | ||
| Mitsubishi Electric | 2.457,5 | 2.512,0 | 2.431,0 | -35,5 | -1,42% | 4,47M | 19/04 | ||
| Mitsubishi Estate | 2.801,0 | 2.842,5 | 2.767,5 | -20,5 | -0,73% | 6,01M | 19/04 | ||
| Mitsubishi Heavy Industries | 1.360,0 | 1.369,5 | 1.323,0 | -25,0 | -1,81% | 51,16M | 19/04 | ||
| Mitsubishi Logistics Corp. | 5.085,0 | 5.127,0 | 5.004,0 | +10,0 | +0,20% | 168,50K | 19/04 | ||
| Mitsubishi Materials Corp. | 3.042,0 | 3.086,0 | 3.014,0 | -50,0 | -1,62% | 929,00K | 19/04 | ||
| Mitsubishi Motors Corp. | 464,4 | 476,5 | 461,0 | -16,7 | -3,47% | 11,31M | 19/04 | ||
| Mitsubishi UFJ Financial | 1.497,5 | 1.526,0 | 1.481,0 | -17,0 | -1,12% | 56,73M | 19/04 | ||
| Mitsui | 7.125,0 | 7.212,0 | 7.021,0 | -39,0 | -0,54% | 3,71M | 19/04 | ||
| Mitsui Chemicals, Inc. | 4.403,0 | 4.485,0 | 4.316,0 | -89,0 | -1,98% | 523,60K | 19/04 | ||
| Mitsui Fudosan | 1.566,5 | 1.607,5 | 1.551,5 | -43,5 | -2,70% | 13,12M | 19/04 | ||
| Mitsui Mining and Smelting Co. | 4.944,0 | 5.031,0 | 4.890,0 | -44,0 | -0,88% | 363,40K | 19/04 | ||
| Mitsui O.S.K. Lines | 4.586,0 | 4.685,0 | 4.491,0 | +52,0 | +1,15% | 7,74M | 19/04 | ||
| Mizuho Financial | 2.939,0 | 2.984,0 | 2.907,5 | -28,5 | -0,96% | 8,68M | 19/04 | ||
| MS&AD Insurance Group Holdings | 2.681,5 | 2.695,0 | 2.627,0 | +4,0 | +0,15% | 3,97M | 19/04 | ||
| Murata Mfg Co | 2.679,0 | 2.774,5 | 2.654,5 | -111,0 | -3,98% | 5,80M | 19/04 | ||
| NEC Corp. | 10.775,0 | 11.000,0 | 10.470,0 | -175,0 | -1,60% | 1,14M | 19/04 | ||
| Nexon Co Ltd | 2.329,5 | 2.453,5 | 2.325,0 | -102,5 | -4,21% | 1,50M | 19/04 | ||
| NGK Insulators | 2.008,5 | 2.052,0 | 1.994,5 | -63,0 | -3,03% | 964,30K | 19/04 | ||
| NH Foods | 5.156,0 | 5.192,0 | 5.117,0 | -16,0 | -0,31% | 272,70K | 19/04 | ||
| Nichirei Corp. | 3.881,0 | 3.894,0 | 3.802,0 | -28,0 | -0,72% | 385,50K | 19/04 | ||
| Nidec Corp | 6.600,0 | 6.785,0 | 6.517,0 | -180,0 | -2,66% | 3,45M | 19/04 | ||
| Nikon Corp. | 1.523,0 | 1.542,0 | 1.499,5 | -13,0 | -0,85% | 1,93M | 19/04 | ||
| Nintendo | 7.440,0 | 7.576,0 | 7.382,0 | -134,0 | -1,77% | 3,10M | 19/04 | ||
| Nippon Electric Glass | 3.708,0 | 3.831,0 | 3.691,0 | -136,0 | -3,54% | 450,60K | 19/04 | ||
| Nippon Express | 7.870,0 | 7.955,0 | 7.821,0 | -89,0 | -1,12% | 513,50K | 19/04 | ||
| Nippon Paper Industries | 1.102,0 | 1.124,0 | 1.095,0 | -12,0 | -1,07% | 595,90K | 19/04 | ||
| Nippon Steel | 3.407,0 | 3.467,0 | 3.369,0 | -51,0 | -1,47% | 7,73M | 19/04 | ||
| Nippon Telegraph & Telephone Corp | 167,8 | 168,3 | 166,0 | -1,9 | -1,12% | 281,10M | 19/04 | ||
| Nippon Yusen K.K | 4.153,0 | 4.233,0 | 4.038,0 | +61,0 | +1,49% | 8,23M | 19/04 | ||
| Nissan Chemical Industries | 5.448,0 | 5.499,0 | 5.366,0 | -130,0 | -2,34% | 450,90K | 19/04 | ||
| Nissan Motor | 560,7 | 572,7 | 556,7 | -8,6 | -1,51% | 24,11M | 19/04 | ||
| Nisshin Seifun Group Inc. | 1.965,5 | 1.980,0 | 1.936,0 | -24,5 | -1,23% | 642,90K | 19/04 | ||
| Nissui | 940,1 | 958,0 | 931,5 | -2,1 | -0,22% | 1,68M | 19/04 | ||
| Nitori Holdings Co Ltd | 21.300,0 | 21.525,0 | 21.115,0 | -310,0 | -1,44% | 524,30K | 19/04 | ||
| Nitto Denko Co | 13.780,0 | 14.055,0 | 13.550,0 | -365,0 | -2,58% | 433,20K | 19/04 | ||
| Nomura | 873,8 | 902,3 | 864,0 | -29,9 | -3,30% | 22,12M | 19/04 | ||
| NSK | 853,7 | 870,4 | 848,6 | -15,1 | -1,73% | 1,15M | 19/04 | ||
| NTN Corp. | 303,6 | 309,3 | 302,5 | -5,4 | -1,74% | 4,00M | 19/04 | ||
| NTT Data Corp. | 2.249,5 | 2.268,5 | 2.215,0 | -37,0 | -1,62% | 1,75M | 19/04 | ||
| Obayashi Corp. | 1.689,0 | 1.693,5 | 1.655,5 | -5,0 | -0,29% | 2,08M | 19/04 | ||
| Odakyu Electric Railway | 1.746,5 | 1.811,5 | 1.721,0 | -63,0 | -3,48% | 2,57M | 19/04 | ||
| Oji Holdings Corp. | 633,8 | 642,7 | 628,4 | -9,1 | -1,42% | 3,25M | 19/04 | ||
| Okuma Corp. | 6.761,0 | 6.900,0 | 6.660,0 | -237,0 | -3,39% | 121,30K | 19/04 | ||
| Olympus Corp. | 2.092,5 | 2.177,0 | 2.083,0 | -114,0 | -5,16% | 8,11M | 19/04 | ||
| Omron Cor | 5.032,0 | 5.070,0 | 4.935,0 | -66,0 | -1,30% | 826,20K | 19/04 | ||
| Oriental Land Co Ltd | 4.546,0 | 4.584,0 | 4.498,0 | -51,0 | -1,11% | 3,45M | 19/04 | ||
| Orix T | 3.109,0 | 3.147,0 | 3.066,0 | -41,0 | -1,30% | 2,73M | 19/04 | ||
| Osaka Gas | 3.215,0 | 3.242,0 | 3.184,0 | -14,0 | -0,43% | 674,70K | 19/04 | ||
| Otsuka Holdings Ltd | 6.192,0 | 6.210,0 | 6.066,0 | -8,0 | -0,13% | 613,10K | 19/04 | ||
| Pacific Metals | 1.263,0 | 1.286,0 | 1.248,0 | -25,0 | -1,94% | 444,70K | 19/04 | ||
| Panasonic | 1.355,5 | 1.387,0 | 1.341,5 | -12,5 | -0,91% | 8,10M | 19/04 | ||
| Rakuten Inc | 741,3 | 772,7 | 735,0 | -41,1 | -5,24% | 38,99M | 19/04 | ||
| Recruit Holdings | 6.116,0 | 6.263,0 | 6.011,0 | -201,0 | -3,18% | 4,62M | 19/04 | ||
| Renesas Electronics Corp | 2.398,0 | 2.480,0 | 2.356,0 | -154,0 | -6,04% | 23,38M | 19/04 | ||
| Resona Holdings, Inc. | 979,3 | 1.001,0 | 965,1 | -18,9 | -1,89% | 10,04M | 19/04 | ||
| Resonac Holdings | 3.731,0 | 3.808,0 | 3.571,0 | -144,0 | -3,72% | 4,09M | 19/04 | ||
| Ricoh | 1.358,0 | 1.365,0 | 1.329,0 | +9,0 | +0,67% | 1,54M | 19/04 | ||
| Sapporo Holdings | 5.692,0 | 5.692,0 | 5.590,0 | -3,0 | -0,05% | 159,10K | 19/04 | ||
| Secom | 10.700,0 | 10.780,0 | 10.550,0 | -55,0 | -0,51% | 285,60K | 19/04 | ||
| Seiko Epson Cor | 2.638,0 | 2.657,5 | 2.592,5 | -16,0 | -0,60% | 626,50K | 19/04 | ||
| Sekisui House | 3.349,0 | 3.400,0 | 3.311,0 | -14,0 | -0,42% | 1,38M | 19/04 | ||
| Seven & i Holdings | 1.998,0 | 2.000,0 | 1.968,0 | +25,0 | +1,27% | 6,72M | 19/04 | ||
| Sharp | 790,1 | 806,3 | 787,0 | -32,7 | -3,98% | 4,19M | 19/04 | ||
| Shimizu Corp. | 890,5 | 894,9 | 870,6 | +2,2 | +0,25% | 3,97M | 19/04 | ||
| Shin-Etsu Chemical | 6.126,0 | 6.269,0 | 6.015,0 | -270,0 | -4,22% | 7,59M | 19/04 | ||
| Shionogi | 7.116,0 | 7.183,0 | 7.062,0 | -32,0 | -0,45% | 460,20K | 19/04 | ||
| Shiseido | 4.059,0 | 4.218,0 | 4.033,0 | -2,0 | -0,05% | 3,90M | 19/04 | ||
| Shizuoka Financial Group | 1.398,5 | 1.422,0 | 1.386,5 | -18,5 | -1,30% | 1,63M | 19/04 | ||
| SMC Corp | 76.770,0 | 80.290,0 | 76.680,0 | -4.630,0 | -5,69% | 343,10K | 19/04 | ||
| SoftBank Corp | 1.816,0 | 1.822,0 | 1.791,5 | -5,5 | -0,30% | 6,34M | 19/04 | ||
| SoftBank Group Corp. | 7.660,0 | 7.722,0 | 7.498,0 | -228,0 | -2,89% | 8,60M | 19/04 | ||
| Sojitz Corp. | 3.817,0 | 3.850,0 | 3.741,0 | -18,0 | -0,47% | 1,33M | 19/04 | ||
| Sompo Holdings Inc | 3.018,0 | 3.099,0 | 2.990,0 | -47,0 | -1,53% | 1,81M | 19/04 | ||
| Sony | 12.525,0 | 12.785,0 | 12.315,0 | -230,0 | -1,80% | 3,61M | 19/04 | ||
| Subaru Corp | 3.301,0 | 3.400,0 | 3.280,0 | -161,0 | -4,65% | 3,24M | 19/04 | ||
| SUMCO Corp. | 2.366,0 | 2.491,0 | 2.343,0 | -176,0 | -6,94% | 9,61M | 19/04 | ||
| Sumitomo Chemical | 343,1 | 348,0 | 342,1 | -2,6 | -0,75% | 11,00M | 19/04 | ||
| Sumitomo Corp. | 3.720,0 | 3.742,0 | 3.651,0 | -36,0 | -0,96% | 3,17M | 19/04 | ||
| Sumitomo Dainippon Pharma | 390,0 | 399,0 | 389,0 | -5,0 | -1,27% | 2,04M | 19/04 | ||
| Sumitomo Electric Industries | 2.382,0 | 2.433,0 | 2.350,0 | -49,0 | -2,01% | 2,20M | 19/04 | ||
| Sumitomo Heavy Industries | 4.511,0 | 4.568,0 | 4.465,0 | -77,0 | -1,68% | 375,70K | 19/04 | ||
| Sumitomo Metal Mining | 5.122,0 | 5.211,0 | 5.075,0 | +39,0 | +0,77% | 2,36M | 19/04 | ||
| Sumitomo Mitsui | 3.176,0 | 3.216,0 | 3.148,0 | -48,0 | -1,49% | 2,27M | 19/04 | ||
| Sumitomo Mitsui Financial | 8.534,0 | 8.635,0 | 8.433,0 | -77,0 | -0,89% | 7,13M | 19/04 | ||
| Sumitomo Osaka Cement | 3.837,0 | 3.893,0 | 3.798,0 | -59,0 | -1,51% | 167,80K | 19/04 | ||
| Sumitomo Realty & Development Co. | 5.418,0 | 5.496,0 | 5.340,0 | -115,0 | -2,08% | 1,40M | 19/04 | ||
| Suzuki Motor Corp. | 1.713,5 | 1.763,0 | 1.689,0 | -46,5 | -2,65% | 7,66M | 19/04 | ||
| T&D Holdings, Inc. | 2.453,0 | 2.529,0 | 2.421,0 | -59,5 | -2,36% | 1,32M | 19/04 | ||
| Taiheiyo Cement Corp. | 3.451,0 | 3.488,0 | 3.366,0 | -26,0 | -0,75% | 422,80K | 19/04 | ||
| Taisei Corp. | 5.233,0 | 5.277,0 | 5.167,0 | -14,0 | -0,27% | 541,80K | 19/04 | ||
| Taiyo Yuden | 3.530,0 | 3.619,0 | 3.499,0 | -108,0 | -2,98% | 1,22M | 19/04 | ||
| Takara Holdings Inc. | 1.000,5 | 1.012,5 | 996,1 | -13,5 | -1,33% | 1,32M | 19/04 | ||
| Takashimaya | 2.221,0 | 2.267,0 | 2.204,5 | -25,0 | -1,11% | 1,42M | 19/04 | ||
| Takeda Pharmaceutical | 4.063,0 | 4.088,0 | 4.038,0 | -20,0 | -0,49% | 4,19M | 19/04 | ||
| TDK | 7.080,0 | 7.222,0 | 6.908,0 | -247,0 | -3,37% | 1,65M | 19/04 | ||
| Teijin | 1.483,5 | 1.499,5 | 1.476,5 | -2,5 | -0,17% | 853,50K | 19/04 | ||
| Terumo Corp. | 2.542,0 | 2.565,0 | 2.513,0 | -36,0 | -1,40% | 2,43M | 19/04 | ||
| Tobu Railway | 3.210,0 | 3.327,0 | 3.184,0 | -118,0 | -3,54% | 1,25M | 19/04 | ||
| Toho | 5.412,0 | 5.473,0 | 5.370,0 | +78,0 | +1,47% | 911,10K | 19/04 | ||
| Tokai Carbon | 1.022,5 | 1.042,0 | 1.018,0 | -20,0 | -1,92% | 916,40K | 19/04 | ||
| Tokio Marine Holdings, Inc. | 4.639,0 | 4.668,0 | 4.558,0 | -34,0 | -0,73% | 4,51M | 19/04 | ||
| Tokuyama Corp. | 2.811,0 | 2.849,0 | 2.755,5 | -41,5 | -1,45% | 424,50K | 19/04 | ||
| Tokyo Electric Power Co., Inc. | 1.015,5 | 1.023,5 | 986,2 | -2,5 | -0,25% | 67,31M | 19/04 | ||
| Tokyo Electron | 33.550,0 | 35.530,0 | 33.550,0 | -3.210,0 | -8,74% | 6,08M | 19/04 | ||
| Tokyo Gas | 3.752,0 | 3.776,0 | 3.691,0 | -44,0 | -1,16% | 647,50K | 19/04 | ||
| Tokyo Tatemono | 2.519,0 | 2.609,0 | 2.518,0 | -52,0 | -2,02% | 1,30M | 19/04 | ||
| Tokyu Corp. | 1.869,5 | 1.903,0 | 1.843,5 | -20,5 | -1,09% | 1,44M | 19/04 | ||
| Tokyu Fudosan | 1.124,5 | 1.149,0 | 1.105,5 | -27,5 | -2,39% | 3,12M | 19/04 | ||
| Toppan Printing | 3.544,0 | 3.637,0 | 3.502,0 | -64,0 | -1,77% | 643,70K | 19/04 | ||
| Toray Industries, Inc. | 715,8 | 733,2 | 713,7 | -4,5 | -0,63% | 7,10M | 19/04 | ||
| Tosoh Corp. | 2.105,0 | 2.139,5 | 2.092,5 | -31,0 | -1,45% | 1,14M | 19/04 | ||
| TOTO | 4.198,0 | 4.353,0 | 4.182,0 | -58,0 | -1,36% | 824,40K | 19/04 | ||
| Toyota Motor | 3.522,0 | 3.569,0 | 3.453,0 | -80,0 | -2,22% | 29,47M | 19/04 | ||
| Toyota Tsusho Corp. | 9.301,0 | 9.534,0 | 9.084,0 | -226,0 | -2,37% | 1,02M | 19/04 | ||
| Trend Micro Inc. | 7.766,0 | 7.836,0 | 7.651,0 | -113,0 | -1,44% | 365,00K | 19/04 | ||
| Ube Industries | 2.740,0 | 2.779,0 | 2.708,0 | -39,5 | -1,42% | 325,00K | 19/04 | ||
| West Japan Railway Co. | 2.965,5 | 3.022,0 | 2.947,5 | -57,0 | -1,89% | 1,82M | 19/04 | ||
| Yamaha Corp. | 3.174,0 | 3.266,0 | 3.172,0 | -52,0 | -1,61% | 834,40K | 19/04 | ||
| Yamaha Motor Co Ltd | 1.378,0 | 1.420,0 | 1.376,5 | -36,0 | -2,54% | 4,63M | 19/04 | ||
| Yamato Holdings | 1.996,0 | 2.068,5 | 1.982,5 | -58,0 | -2,82% | 1,87M | 19/04 | ||
| Yaskawa Electric Corp. | 5.973,0 | 6.056,0 | 5.787,0 | -116,0 | -1,90% | 1,41M | 19/04 | ||
| Yokogawa Electric Corp. | 3.392,0 | 3.424,0 | 3.321,0 | -57,0 | -1,66% | 484,20K | 19/04 | ||
| Yokohama Rubber | 3.940,0 | 4.015,0 | 3.873,0 | -44,0 | -1,11% | 335,10K | 19/04 |
Görüşlerim
Nikkei 225 ile ilgili görüşünüz nedir?
Üye Görüşleri:
veya
Piyasa şu anda kapalı. Oy işlemi piyasa açıkken yapılabilir.
Nikkei 225 hakkında düşüncelerinizi yazın
Bu grafiği silmek istediğinize emin misiniz?
Sil İptal
Ekteki grafiği yeni bir grafikle değiştirmek istiyor musunuz?
Değiştir İptal
Yorum Kuralları
Berat Emir
4 saat önce
Bitcoin ticareti kar elde etmek için en karlı yatırımlardan biridir. Çok güvenli ve emniyetlidir. Bana nasıl başarılı bir şekilde ticaret ve yatırım yapacağımı göstermek için zaman ayırdı, 270 yatırım yaptım ve 5.200 kar elde ettim. Yatırımcılarının yatırımını güvence altına alan ve daha iyi kar getirisi sağlayan güvenilir bir hesap yöneticisidir. Onun iyi çalışmasını ve çabasını gerçekten takdir ediyorum. mia àndrèw INşTÄGRÄM, W/'SÄP **44 740-569-7561'den iletişime geçin....))939393939393939393939392939393939393939393938393938383838383838383838383939393939393939393939393939393939393939293939293929292929292929
1
0
Zekiye Talan
5 saat önce
727272722727..yeni hafta sonu için iyi haber analizi yapıyorum ticaretim Geçen haftadan beri bu uzmanın bir gönderisini gördüm, omar_ras_hida at Inştägram 44 739 72 73 138 birisinin platformunun ne kadar faydalı olduğuna dair onun hakkında nasıl tavsiyelerde bulunduğuna dair bugün ifade vermek için buradayım 500 euro yatırım yaptım kârlı bir kazancım var 5 günde 7035 euro kar benim ve ailem için muhteşem teklif, harika çalışmalarınızın size ve şirketinize bereket vermeye devam etmesi dileğiyle...727272272727272727277272727227272727372732727237372727272272777272727227272722727227722727272727727227272227272772828282382272723727378383383883883
0
0
Zekiye Talan
5 saat önce
2727272722882yeni hafta sonu için iyi haber analizi yapıyorum ticaretim Geçen haftadan beri bu uzmanın bir gönderisini gördüm, birisinin platformunun ne kadar faydalı olduğuna dair onun hakkında nasıl tavsiyelerde bulunduğuna dair bugün ifade vermek için buradayım 500 euro yatırım yaptım kârlı bir kazancım var 5 günde 7035 euro kar benim ve ailem için muhteşem teklif, harika çalışmalarınızın size ve şirketinize bereket vermeye devam etmesi dileğiyle.......282828282228288228282828282822828282828228282828282288228288282828728288282228282872828282282828282822272827272722882828282223822822282828282822828
0
0
Adile Tosun
11 saat önce
Harold Kendrick'ten aldığım kadar duyarlı bir hizmet veya daha dengeli bir finansal tavsiye hiç yaşamadım. Sevecen, kişisel olarak sevecen ve son derece arkadaş canlısıdırlar. , W/'SÄP *(447) (40760) (0166) Kesinlikle tavsiye edilir..... 2323232232323232323232323232323232323232322323232323232322224232323232898989898989898989898989898898989898989898989898999998999898988989898988898888898999888888889898989898898989888888989898989798988898989898989898989898989888989989898989898988898989898989889
1
0
Nazlı Yüksel Erdem
15 saat önce
Bu, kâr etmek ve kaybedilen paranın geri kazanılması için bir yatırım platformudur. Altın ve kripto para ticareti için işe yarayan en iyi stratejinin yanı sıra ne zaman ve nasıl ticaret yapılacağına dair doğru bir sinyal almayı ve ustalaşmayı başardım. Bu platformla brüt 297 bin lira kar elde ettim, W/'SÄP **1 717-433-0231'da, INşTÄGRÄM'da ( KÄTIE-ÄMBER-FX'T ), mesaj atın..Başla hiçbir gizli ücret olmadan büyük karlar elde etmek.........686523259889767664131334347377676768865654343131133223235656898897979764664676060068665564343133123235646477979898606856543131323232354646767989568606532231331
0
0
Mehmet Aydemir
17.04.2024 3:16
yeter dedi ve yükselişe geçti :)
0
0
zaz jeveuxxx
15.03.2024 18:17
Nebinin :. A/S Farkı: -2,68 mn Satıcılar: Gedik 807,85K_Marbas 701,56K_Vakıf 560,97K_Garanti 332,74K_Global 160,51K_QNB 102,81K Bofanın takas Rt: -619,132K yani eskisi gibi milyon Takas Rt de yok
0
4
the dealer
15.03.2024 18:17
Simdi girdim ve baktım son maile. Sizin gönderdiğiniz zu.. kullanıcı adını içeren maili görmedim. Niçin bana böyle davranıyorsunuz ?
0
0
the dealer
15.03.2024 18:17
Ben de yalan söylemiyorum siz de yalan söylemiyorsunuz..
0
1
zaz jeveuxxx
15.03.2024 18:17
2 mal arasında sadece dakikalar var. Demek sorun buymuş. Hoşçakalın
0
1
the dealer
15.03.2024 18:17
Neyse zaz hanım ..sorunun benden kaynaklanmadığını anlıyorum mail kaynaklı. Siz bunu satacaksanız eğer olası bir tepki yükselişinde nereye gelebileceğini inceler söylerim sonra. Yeterince baş ağrısı var zaten bende su an..Kendinize iyi bakın. iyi akşamlar
0
0
Louis Martin
15.03.2024 18:17
🇨🇴+5'7'3'1'7'0'1'7'9'7'9'6'
0
0
firat candost
23.02.2024 16:35
Bugün açıklanacak bir veri var mı?
0
0
İskender Talan
23.02.2024 2:23
Deneyimlerime dayanarak, bu yeni ticaret yönteminin başkalarının da tutarlı bir şekilde kazanmalarına, güvenle ticaret yapmalarına ve yöneticimin yeni stratejisinden yararlanmalarına yardımcı olacağına inanıyorum. Yatırımcılar haftada 10.000 dolardan fazla kazanıyor, iyi sinyaller ve analizlerle yatırım sermayenizi kesinlikle iki kat kazanacaksınız, yeni ticaret formasyonu finans piyasasında gerçekten iyi gidiyor. I⃫ n⃫ s⃫ t⃫ a⃫ g⃫ r⃫ a⃫ m⃫ (̲̅A̲̅p̲̅a̲̅r̲̅e̲̅c̲̅i̲̅d̲̅a̲̅_̲̅f̲̅a̲) adresine bir not göndererek katılın ̅l̲̅b ̲̅o̲̅)̲̅ bugün yöneticiye. ........ 858585858558585885558588585868585868585858686868886868868686868668688686688668868686868888686886868686868686868686868868868868686
1
0
Hayta Cafer
09.02.2024 13:59
1
0
0
Yoruma Grafik Ekle
Engellemeyi Onayla
%USER_NAME% isimli kullanıcıyı engellemek istediğinize emin misiniz?
Bunu onayladıktan sonra %USER_NAME% isimli kullanıcı ile birbirinizin yorumlarını görmeyeceksiniz.
%USER_NAME% başarıyla Engelli Listesine eklendi
Bu kişinin engelini yeni kaldırdınız. Yeniden engellemek için 48 saat beklemeniz gerekmektedir.
Yorumu şikayet et
Yorum silinmeli, çünkü:
Yorum Şikayet Edildi
Teşekkürler!
Şikayetiniz yönetim ekibimize iletildi