Son Dakika
Kurlar
Tüm Araç Çeşitleri
  • Tüm Araç Çeşitleri
  • Endeksler
  • Hisse Senetleri
  • ETF'ler
  • Fonlar
  • Emtia
  • Dövizler
  • Kripto Para
  • Tahviller
  • Sertifikalar

Lütfen başka bir arama deneyiniz

Sitede ara: 
Popüler Haberler
Daha
Popüler Analizler
Daha
Daha
40% İndirim
/Ücretsiz Kayıt Olun
 0
🚨 Piyasalar Çok mu Hareketli? Üstün Performans İçin Gizli Cevherleri Bulun Hisseleri Şimdi Keşfet
Kapat

JPX-Nikkei 400 (JPXNK400)

Alarm Oluştur
Alarm Oluştur
Yeni
Alarm Oluştur
Websitesi
  • Alarm bildirimi olarak
  • Bu özellikten faydalanabilmeniz için hesabınızda oturum açmış olmanız gerekmektedir
Mobil Uygulama
  • Bu özellikten faydalanabilmeniz için hesabınızda oturum açmış olmanız gerekmektedir
  • Aynı kullanıcı profili ile oturum açtığınızdan emin olun

Durum

Sıklık

Tek Seferlik
%

Sıklık

Sıklık

Bildirim Tipi

Durum

Oluştur Alarmlarımı Düzenle 
Geri
Portföy'e Ekle/Kaldır Portföye Ekle
Takip listesine ekle
Pozisyon Ekle

Pozisyon başarıyla eklendi:

Lütfen varlık portföyünüze isim verin
 
 
Yeni bir takip listesi oluştur Oluştur
Yeni varlık portföyü oluştur Ekle Oluştur
+ Başka pozisyon ekle Kapat
24.572,92 +437,73    +1,81%
24/04 - Kapanış. Döviz JPY ( Feragat )
  • Hacim: -
  • Açılış: 24.250,79
  • Gün Aralığı: 24.235,26 - 24.575,09
Tür:  Endeks
Piyasa:  Japonya
# Bileşenler:  399
JPX-Nikkei 400 24.572,92 +437,73 +1,81%

JPX-Nikkei 400 Bileşenler

 
Bu sayfa gerçek zamanlı JPX-Nikkei 400 Endeksi Bileşenleri yayın akışını içerir. Tabloda her bileşen için hisse senedinin adını, son fiyatını, günlük yüksek, düşük ve değişim değerlerini bulabilirsiniz.
FiyatPerformansTeknikTemel
Alarm Oluştur
Portföye Ekle
Portföy'e Ekle/Kaldır  
Takip listesine ekle
Pozisyon Ekle

Pozisyon başarıyla eklendi:

Lütfen varlık portföyünüze isim verin
 
 
Yeni bir takip listesi oluştur Oluştur
Yeni varlık portföyü oluştur Ekle Oluştur
+ Başka pozisyon ekle Kapat
Alarm Oluştur
Yeni
Alarm Oluştur
Websitesi
  • Alarm bildirimi olarak
  • Bu özellikten faydalanabilmeniz için hesabınızda oturum açmış olmanız gerekmektedir
Mobil Uygulama
  • Bu özellikten faydalanabilmeniz için hesabınızda oturum açmış olmanız gerekmektedir
  • Aynı kullanıcı profili ile oturum açtığınızdan emin olun

Durum

Sıklık

Tek Seferlik
%

Sıklık

Sıklık

Bildirim Tipi

Durum

Kaydet Alarmlarımı Düzenle 
Geri
 İsim SonYüksekDüşükFark Fark %Hac.Zaman
 ABC-Mart Inc3.172,03.186,03.144,0+41,0+1,31%601,70K24/04 
 Acom Co Ltd401,2402,3394,2+6,5+1,65%735,30K24/04 
 Adeka Corp3.162,03.189,03.135,0+44,0+1,41%209,30K24/04 
 Advantest Corp.5.429,05.495,05.372,0+190,0+3,62%9,65M24/04 
 Aeon Delight Co Ltd3.700,03.715,03.665,00,00,00%30,80K24/04 
 Aeon Financial Service Co Ltd1.304,01.315,01.300,0-12,0-0,91%681,00K24/04 
 AGC5.761,05.776,05.718,0+60,0+1,05%439,40K24/04 
 Aica Kogyo3.631,03.644,03.603,0-4,0-0,11%122,60K24/04 
 Air Water Inc2.327,02.351,02.316,5+22,5+0,98%273,40K24/04 
 Aisin Seiki Ltd6.254,06.262,06.077,0+200,0+3,30%658,00K24/04 
 Ajinomoto Co., Inc.5.685,05.698,05.590,0+57,0+1,01%792,30K24/04 
 Alfresa Holdings Corp2.240,52.244,02.207,5+21,0+0,95%306,70K24/04 
 Amada1.726,01.732,01.693,0+49,5+2,95%684,40K24/04 
 Anritsu Corp1.226,51.230,51.213,0+10,0+0,82%454,40K24/04 
 ARE Holdings1.966,01.987,01.949,0-1,0-0,05%261,60K24/04 
 Asahi Group Holdings5.520,05.570,05.470,0-19,0-0,34%1,88M24/04 
 Asahi Intecc2.300,52.329,02.289,5+21,5+0,94%1,21M24/04 
 Asahi Kasei Corp.1.075,01.112,01.046,0-25,0-2,27%7,85M24/04 
 Askul Corp2.378,02.395,02.350,0+13,0+0,55%262,60K24/04 
 Astellas Pharma Inc.1.467,01.485,01.463,0-22,5-1,51%8,63M24/04 
 AZ-COM MARUWA1.221,01.228,01.215,0+5,0+0,41%99,90K24/04 
 Azbil Corp4.345,04.353,04.302,0+59,0+1,38%452,90K24/04 
 Bandai Namco Holdings Inc2.922,52.952,52.894,0+29,0+1,00%1,03M24/04 
 BayCurrent Consult3.191,03.290,03.142,0-46,0-1,42%1,62M24/04 
 BELLSYSTEM241.507,01.518,01.499,0+7,0+0,47%90,60K24/04 
 Benefit One2.165,02.167,52.165,00,00,00%240,30K24/04 
 Biprogy4.605,04.639,04.582,0-20,0-0,43%169,20K24/04 
 BML Inc2.917,02.940,02.903,0-4,0-0,14%26,30K24/04 
 Bridgestone Corp.6.746,06.746,06.644,0+17,0+0,25%1,43M24/04 
 Brother Industries Ltd2.894,52.896,02.844,0+45,5+1,60%302,10K24/04 
 Calbee Inc3.413,03.417,03.385,0+24,0+0,71%220,60K24/04 
 Canon Marketing Japan Inc4.259,04.295,04.092,0+14,0+0,33%250,20K24/04 
 Capcom Co Ltd2.563,52.585,52.490,0+78,0+3,14%1,54M24/04 
 Century Tokyo Leasing1.556,51.565,01.536,5+14,5+0,94%382,70K24/04 
 Change1.202,01.223,01.200,0+1,0+0,08%288,60K24/04 
 Chiba Bank1.331,51.333,51.309,0+15,0+1,14%1,42M24/04 
 Chubu Electric Power Co., Inc.2.022,02.038,52.002,5+10,5+0,52%1,86M24/04 
 Chugai Pharmaceutical5.145,05.376,05.115,0-34,0-0,66%2,29M24/04 
 Comsys Holdings Corp.3.766,03.769,03.715,0+34,0+0,91%362,80K24/04 
 Concordia Financial Group835,7838,3825,2+4,5+0,54%3,09M24/04 
 Cosmo Energy Holdings7.564,07.630,07.499,0+9,0+0,12%144,80K24/04 
 Cosmos Pharmaceutical Corp14.410,014.570,014.365,0-50,0-0,35%107,00K24/04 
 Create SD Holdings3.370,03.385,03.360,00,00,00%36,40K24/04 
 CyberAgent Inc1.033,01.048,51.023,5+13,5+1,32%4,78M24/04 
 Dai-ichi Life3.528,03.533,03.489,0+21,0+0,60%2,12M24/04 
 Daicel Corp1.452,51.452,51.430,0+26,0+1,82%593,40K24/04 
 Daifuku Co Ltd3.249,03.255,03.152,0+119,0+3,80%1,47M24/04 
 Daiichi Sankyo4.710,04.755,04.646,0+66,0+1,42%2,89M24/04 
 Daiki Aluminium Industry1.328,01.336,01.315,0-1,0-0,08%81,20K24/04 
 Daikin Industries20.225,020.390,020.085,0+320,0+1,60%862,70K24/04 
 Dainippon Screen Mfg.16.880,016.920,016.575,0+745,0+4,61%2,15M24/04 
 Daito Trust Construction17.055,017.195,016.945,0-35,0-0,21%125,90K24/04 
 Daiwa House Industry4.358,04.369,04.316,0+22,0+0,51%1,11M24/04 
 Daiwa Securities Group Inc.1.149,01.155,51.126,0+23,5+2,09%4,62M24/04 
 Daiwabo Holdings Co Ltd2.725,02.734,02.683,0+52,5+1,96%298,10K24/04 
 Denka2.264,02.277,02.241,5-14,0-0,61%543,20K24/04 
 Denso Corp.2.841,02.844,52.755,0+58,5+2,10%5,86M24/04 
 Dexerials Corp5.759,05.827,05.670,0+208,0+3,76%299,80K24/04 
 Digital Garage2.634,02.693,02.565,0+102,0+4,03%283,70K24/04 
 Dip Corp2.754,02.777,02.741,0+18,0+0,66%281,20K24/04 
 Disco Corp48.410,049.250,047.610,0+2.030,0+4,38%2,96M24/04 
 Dmg Mori Seiki Co Ltd4.154,04.182,04.073,0+103,0+2,54%776,20K24/04 
 DOWA Holdings5.657,05.679,05.590,0+15,0+0,27%177,40K24/04 
 DTS Corp4.050,04.090,04.040,0+10,0+0,25%37,30K24/04 
 Ebara Corp.13.035,013.125,012.900,0+405,0+3,21%595,70K24/04 
 Eisai6.087,06.173,06.047,0-1,0-0,02%876,20K24/04 
 Elecom Co Ltd1.509,01.527,01.492,0+1,0+0,07%109,70K24/04 
 Electric Power Development Ltd2.646,02.658,52.621,0-4,0-0,15%397,30K24/04 
 Eneos Holdings718,9720,3711,5+1,4+0,20%8,95M24/04 
 eREX Co836,0865,0834,0-13,0-1,53%722,10K24/04 
 Fanuc Corp.4.600,04.600,04.443,0+213,0+4,84%3,99M24/04 
 Fast Retailing42.970,043.360,042.430,0+900,0+2,13%1,62M24/04 
 Ferrotec2.927,02.931,02.825,0+125,0+4,46%713,30K24/04 
 Food Life Companies3.003,03.010,02.941,0+20,5+0,69%782,80K24/04 
 Fuji Electric10.095,010.095,09.710,0+410,0+4,24%681,90K24/04 
 Fuji Machine Mfg.2.552,02.557,02.527,0+37,0+1,47%61,30K24/04 
 Fujifilm Holdings Corp.3.408,03.409,03.297,0+86,0+2,59%2,34M24/04 
 Fujimi Inc3.385,03.400,03.290,0+155,0+4,80%217,90K24/04 
 Fujitsu2.522,02.553,02.459,5+52,5+2,13%5,43M24/04 
 Fukuoka Financial Group, Inc.4.178,04.236,04.171,0+6,0+0,14%752,30K24/04 
 Fullcast Holdings1.478,01.478,01.449,0+37,0+2,56%83,80K24/04 
 Fuso Chemical4.095,04.150,04.040,0+70,0+1,74%106,20K24/04 
 Fuyo General Lease13.605,013.630,013.375,0+105,0+0,78%31,50K24/04 
 Gmo Internet Inc2.615,52.631,52.593,0+61,0+2,39%262,40K24/04 
 GMO Payment Gateway7.500,07.600,07.447,0+102,0+1,38%457,00K24/04 
 Goldwin Inc9.393,09.424,09.212,0+112,0+1,21%126,80K24/04 
 GungHo Online Entertainment2.273,02.291,02.256,5+14,5+0,64%275,50K24/04 
 Hakuhodo DY Holdings Inc1.465,01.469,01.455,0+6,5+0,45%381,80K24/04 
 Hamamatsu Photonics KK5.711,05.734,05.620,0+140,0+2,51%271,20K24/04 
 Hanwa Co Ltd5.910,05.960,05.870,0+50,0+0,85%90,40K24/04 
 Haseko1.872,51.874,01.845,5+24,5+1,33%617,70K24/04 
 Hazama Ando Corp1.168,01.171,01.156,0+10,0+0,86%635,80K24/04 
 Hikari Tsushin Inc25.295,025.480,024.975,0+190,0+0,76%37,80K24/04 
 Hirose Electric Co Ltd16.900,016.905,016.340,0+705,0+4,35%183,10K24/04 
 Hitachi13.735,013.845,013.305,0+495,0+3,75%2,72M24/04 
 Hitachi Construction Machinery Co4.648,04.664,04.566,0+111,0+2,44%752,70K24/04 
 Honda Motor1.787,51.792,01.772,0+25,0+1,42%7,36M24/04 
 Horiba Ltd15.060,015.075,014.520,0+665,0+4,63%244,90K24/04 
 Hoshizaki Electric5.432,05.438,05.381,0+45,0+0,83%177,90K24/04 
 Hoya Cor18.655,018.760,018.000,0+1.140,0+6,50%1,28M24/04 
 Hu Group Holdings2.407,02.425,52.396,0+9,0+0,38%184,00K24/04 
 Hulic Co Ltd1.491,01.497,51.473,0-8,5-0,57%2,38M24/04 
 Ibiden Co Ltd6.139,06.177,06.009,0+136,0+2,27%984,60K24/04 
 Idemitsu Kosan Co Ltd1.045,51.057,51.034,0+15,5+1,50%3,10M24/04 
 IDOM1.388,01.429,01.388,0-3,0-0,22%479,00K24/04 
 IHI Corp.3.616,03.929,03.474,0-219,0-5,70%11,70M24/04 
 Iida Group Holdings Co Ltd2.004,52.014,01.982,5+9,0+0,45%645,30K24/04 
 Inabata Co Ltd3.180,03.190,03.145,0+40,0+1,27%123,40K24/04 
 Info Services Intl Dentsu5.060,05.110,04.975,0+80,0+1,61%109,50K24/04 
 Infroneer Holdings1.393,501.406,001.385,00+11,00+0,79%894,30K24/04 
 Inpex Corp.2.434,02.449,02.421,5+39,5+1,65%4,03M24/04 
 Internet Initiative Japan Inc2.752,02.799,52.732,5+9,0+0,33%439,90K24/04 
 Isuzu Motors1.977,51.981,01.952,0+29,0+1,49%1,77M24/04 
 Itochu Corp.6.877,06.888,06.660,0+224,0+3,36%2,74M24/04 
 Itochu Enex Co Ltd1.540,01.548,01.527,0+14,0+0,92%57,90K24/04 
 Iwatani Corp8.982,09.030,08.920,0+68,0+0,76%197,90K24/04 
 Izumi Co Ltd3.659,03.672,03.637,0+15,0+0,41%51,80K24/04 
 JACCS Co Ltd5.620,05.640,05.580,0+60,0+1,08%74,00K24/04 
 Jafco Co Ltd1.760,51.799,01.732,5+26,5+1,53%592,40K24/04 
 Japan Elevator Service2.496,02.510,02.463,0+41,0+1,67%192,20K24/04 
 Japan Exchange Group3.925,03.944,03.803,0+41,0+1,06%1,50M24/04 
 Japan Material2.256,02.260,02.192,0+65,0+2,96%462,60K24/04 
 Japan Tobacco4.195,04.196,04.167,0+25,0+0,60%4,35M24/04 
 JCR Pharmaceuticals812,0822,0809,0+5,0+0,62%345,80K24/04 
 JEOL Ltd6.601,06.668,06.510,0+234,0+3,67%264,20K24/04 
 JFE Holdings, Inc.2.388,02.395,02.346,5+5,0+0,21%2,64M24/04 
 Justsystems Corp2.643,02.656,02.607,0+44,0+1,69%60,90K24/04 
 K'S Holdings Corp1.511,01.513,01.490,5+10,0+0,67%544,00K24/04 
 Kadokawa Dwango Corp2.811,02.815,02.764,0+29,0+1,04%257,80K24/04 
 Kaga Electronics5.980,06.000,05.840,0+140,0+2,40%79,40K24/04 
 Kajima Corp.3.010,03.017,02.944,5+82,5+2,82%1,55M24/04 
 KakakuCom Inc1.835,01.847,51.800,0+64,0+3,61%645,70K24/04 
 Kandenko Co Ltd1.875,01.883,01.825,0+49,0+2,68%663,40K24/04 
 Kanematsu Corp2.516,02.522,02.488,0+31,0+1,25%252,90K24/04 
 Kansai Electric Power2.365,02.391,02.323,0+1,0+0,04%2,90M24/04 
 Kansai Paint Co Ltd2.026,52.032,52.008,0-9,0-0,44%907,30K24/04 
 Kao Corp.6.393,06.428,06.338,0-56,0-0,87%1,10M24/04 
 Katitas1.871,01.883,01.842,0+30,0+1,63%236,70K24/04 
 Kawasaki Kisen Kaisha2.051,52.075,02.032,0-2,0-0,10%7,62M24/04 
 KDDI Corp.4.351,04.398,04.327,0-30,0-0,68%4,98M24/04 
 Keyence65.850,066.030,064.600,0+1.550,0+2,41%439,70K24/04 
 KH Neochem2.368,02.375,02.338,0+29,0+1,24%92,90K24/04 
 Ki-Star Real Estate3.725,03.810,03.725,0-65,0-1,71%53,60K24/04 
 Kikkoman Corp.1.964,01.992,51.943,5+21,5+1,11%1,37M24/04 
 Kirin Holdings2.272,52.298,02.262,5-5,0-0,22%2,61M24/04 
 Kobayashi Pharmaceutical5.605,05.697,05.573,0-64,0-1,13%1,13M24/04 
 Kobe Bussan Co Ltd3.378,03.411,03.366,0-38,0-1,11%873,90K24/04 
 Koei Tecmo Holdings1.472,51.493,01.460,5+12,5+0,86%622,90K24/04 
 Kohnan Shoji Co Ltd4.450,04.465,04.365,0+65,0+1,49%69,70K24/04 
 Koito Mfg Co Ltd2.235,52.241,02.172,5+32,5+1,48%1,32M24/04 
 Komatsu4.519,04.522,04.444,0+67,0+1,50%2,88M24/04 
 Komeri Co Ltd3.790,03.800,03.600,0+380,0+11,14%392,40K24/04 
 Konami Corp.9.392,09.509,09.331,0+96,0+1,03%219,00K24/04 
 Kose Corp7.960,08.080,07.908,0+30,0+0,38%242,80K24/04 
 Kubota Corp.2.505,52.506,52.473,0+64,5+2,64%2,57M24/04 
 Kuraray1.709,01.719,51.701,5+18,0+1,06%972,60K24/04 
 Kusuri No Aoki Holdings Co Ltd2.889,02.897,02.840,5+5,5+0,19%333,30K24/04 
 KYB5.420,05.420,05.340,0+110,0+2,07%75,60K24/04 
 Kyocera Corp.1.948,51.953,01.918,5+37,5+1,96%2,91M24/04 
 Kyowa Exeo Corp1.690,01.693,01.673,0+12,5+0,74%449,10K24/04 
 Kyowa Kirin2.655,02.682,52.622,5-2,5-0,09%614,30K24/04 
 Kyudenko Corp6.935,07.004,06.837,0-56,0-0,80%422,70K24/04 
 Lasertec Corp34.630,035.080,034.160,0+740,0+2,19%7,43M24/04 
 Lawson Inc10.330,010.355,010.320,0-15,0-0,14%288,20K24/04 
 Life Corp4.110,04.125,04.035,0+80,0+1,98%81,00K24/04 
 Lion Corp1.365,01.376,01.362,0-13,0-0,94%629,40K24/04 
 LY Corp376,0376,5365,4+19,5+5,47%32,54M24/04 
 M3 Inc1.906,51.926,01.868,0+21,5+1,14%1,85M24/04 
 Macnica Fuji Electronics7.057,07.109,06.861,0+220,0+3,21%438,10K24/04 
 Makita4.243,04.254,04.165,0+87,0+2,08%300,40K24/04 
 Marubeni Corp.2.703,02.708,52.661,5+46,0+1,73%4,51M24/04 
 Maruichi Steel Tube Ltd4.120,04.132,04.062,0+12,0+0,29%84,50K24/04 
 Maruwa Co Ltd34.100,034.550,033.450,0+1.100,0+3,32%62,80K24/04 
 MatsukiyoCocokara2.236,02.242,52.213,5-1,5-0,07%1,24M24/04 
 Mazda Motor1.725,01.726,51.673,0+53,0+3,17%3,68M24/04 
 McDonald’s Company Japan6.900,06.970,06.870,0-80,0-1,15%319,70K24/04 
 MCJ1.368,01.380,01.368,0+4,0+0,29%72,90K24/04 
 Mebuki Financial547,5549,7539,9+2,4+0,44%2,39M24/04 
 Medipal Holdings Corp2.431,52.433,02.401,0+2,5+0,10%201,10K24/04 
 Meiji Holdings3.504,03.559,03.492,0-43,0-1,21%834,00K24/04 
 Meitec Corp2.937,02.939,52.892,5+46,5+1,61%222,00K24/04 
 Minebea Mitsumi2.951,02.956,02.869,0+130,5+4,63%1,42M24/04 
 Mirait Holdings Corp1.910,01.918,51.901,5-2,5-0,13%197,40K24/04 
 Misumi Group Inc2.327,02.327,02.242,0+69,5+3,08%861,50K24/04 
 Mitsubishi Chemical Holdings Corp909,5913,8900,5+0,7+0,08%2,44M24/04 
 Mitsubishi Corp.3.559,03.562,03.487,0+63,0+1,80%11,19M24/04 
 Mitsubishi Electric2.482,52.494,52.413,0+63,0+2,60%4,06M24/04 
 Mitsubishi Estate2.819,02.845,52.805,5+5,0+0,18%3,87M24/04 
 Mitsubishi Gas Chemical Co Inc2.741,02.754,02.708,5+2,5+0,09%721,40K24/04 
 Mitsubishi Heavy Industries1.356,51.379,01.337,0+6,0+0,44%32,76M24/04 
 Mitsubishi UFJ Financial1.569,51.572,01.553,0+15,5+1,00%40,92M24/04 
 Mitsubishi Ufj Lease Fin Ltd1.021,01.022,01.014,0+4,0+0,39%2,79M24/04 
 Mitsui7.544,07.548,07.346,0+249,0+3,41%4,34M24/04 
 Mitsui Chemicals, Inc.4.398,04.415,04.357,0+42,0+0,96%498,90K24/04 
 Mitsui Fudosan1.568,01.599,01.566,0-6,5-0,41%8,24M24/04 
 Mitsui High tec Inc7.233,07.323,07.067,0+323,0+4,68%430,80K24/04 
 Mitsui Matsushima Co Ltd3.125,03.200,03.120,0-50,0-1,57%108,20K24/04 
 Mitsui Mining and Smelting Co.4.838,04.922,04.791,0-12,0-0,25%446,40K24/04 
 Mitsui O.S.K. Lines4.698,04.726,04.658,0+19,0+0,41%2,64M24/04 
 Mitsui Soko Holdings4.640,04.655,04.630,0+15,0+0,32%30,50K24/04 
 Miura Co Ltd2.450,52.456,52.420,0+7,0+0,29%397,10K24/04 
 Mizuho Financial3.045,03.048,03.015,0+15,0+0,50%6,93M24/04 
 Mizuho Leasing Co Ltd1.107,01.107,01.096,0+12,0+1,10%250,40K24/04 
 Monex Group Inc841,0845,0832,0+7,0+0,84%1,52M24/04 
 MonotaRO1.933,51.936,01.890,0+49,5+2,63%1,67M24/04 
 Morinaga Co Ltd2.524,02.535,02.509,0-19,5-0,77%299,90K24/04 
 Morinaga Milk Industry3.032,03.047,03.013,0-19,0-0,62%145,90K24/04 
 MS&AD Insurance Group Holdings2.836,52.840,02.762,0+63,0+2,28%4,26M24/04 
 Murata Mfg Co2.848,52.855,02.792,5+100,5+3,66%4,64M24/04 
 Nabtesco Corp2.706,52.710,02.660,0+82,5+3,14%751,80K24/04 
 Nakanishi2.319,02.324,02.279,0+45,0+1,98%121,70K24/04 
 NEC Corp.11.015,011.050,010.845,0+245,0+2,27%689,30K24/04 
 NEC Networks System2.526,02.548,02.503,0+20,0+0,80%294,30K24/04 
 Net One Systems2.647,02.652,02.617,0+27,5+1,05%187,40K24/04 
 Nexon Co Ltd2.552,52.590,52.513,0+44,5+1,77%2,03M24/04 
 Nextage Co Ltd2.787,02.805,02.742,0+57,0+2,08%470,70K24/04 
 NGK Insulators2.104,02.106,02.070,5+37,5+1,81%569,90K24/04 
 NH Foods5.187,05.239,05.161,0-50,0-0,95%268,00K24/04 
 Nichias Corp4.145,04.150,04.030,0+130,0+3,23%199,70K24/04 
 Nichirei Corp.3.868,03.912,03.830,0-42,0-1,07%380,60K24/04 
 Nidec Corp6.791,06.800,06.413,0+49,0+0,73%13,47M24/04 
 Nifco Inc3.786,03.792,03.695,0+105,0+2,85%216,10K24/04 
 Nihon Kohden Corp4.271,04.275,04.211,0+61,0+1,45%149,80K24/04 
 Nihon M&A Center871,4877,3864,0+7,9+0,92%1,61M24/04 
 Nintendo7.512,07.549,07.466,0+12,0+0,16%1,73M24/04 
 Nippon Express8.169,08.185,08.050,0+67,0+0,83%326,90K24/04 
 Nippon Gas Co Ltd2.584,52.595,52.571,5-6,0-0,23%144,50K24/04 
 Nippon Paint Holdings Co Ltd968,0979,5961,2-3,3-0,34%1,79M24/04 
 Nippon Shinyaku4.298,04.343,04.298,0+1,0+0,02%161,70K24/04 
 Nippon Steel3.489,03.495,03.458,0-1,0-0,03%3,89M24/04 
 Nippon Telegraph & Telephone Corp170,9172,4169,8-0,4-0,23%168,97M24/04 
 Nippon Yakin Kogyo4.610,04.620,04.565,0+30,0+0,65%56,90K24/04 
 Nippon Yusen K.K4.174,04.195,04.131,0+26,0+0,63%2,78M24/04 
 Nissan Chemical Industries5.564,05.692,05.546,0-30,0-0,54%388,90K24/04 
 Nissin Foods Holdings Co Ltd4.212,04.225,04.176,0-25,0-0,59%583,40K24/04 
 Nissui964,1975,2958,9+5,4+0,56%1,13M24/04 
 Niterra5.132,05.135,04.995,0+116,0+2,31%830,90K24/04 
 Nitori Holdings Co Ltd21.640,021.750,021.485,0+340,0+1,60%318,30K24/04 
 Nitto Denko Co14.170,014.190,013.925,0+335,0+2,42%336,00K24/04 
 NOF Corp2.082,02.109,02.075,0-2,0-0,10%289,80K24/04 
 Nojima1.858,01.862,01.829,0+22,0+1,20%78,30K24/04 
 Nomura920,7921,3903,2+17,2+1,90%20,63M24/04 
 Nomura Real Estate Holding Inc4.197,04.223,04.172,0+5,0+0,12%549,80K24/04 
 Nomura Research4.016,04.021,03.958,0+87,0+2,21%1,05M24/04 
 Ns Solutions Corp5.180,05.180,05.110,0-10,0-0,19%57,80K24/04 
 NS United Kaiun Kaisha4.580,04.640,04.560,0-70,0-1,50%95,20K24/04 
 NSD Co Ltd3.055,03.060,03.015,0+35,0+1,16%87,80K24/04 
 NTT Data Corp.2.498,52.535,02.479,5+54,5+2,23%3,64M24/04 
 Obayashi Corp.1.750,51.754,01.718,0+21,0+1,22%1,78M24/04 
 Obic Co Ltd20.045,020.675,019.935,0-1.635,0-7,54%849,50K24/04 
 Oji Holdings Corp.640,4642,5636,8+0,8+0,13%2,05M24/04 
 Olympus Corp.2.227,52.228,52.174,0+53,5+2,46%1,73M24/04 
 Omron Cor5.288,05.347,05.247,0+95,0+1,83%632,70K24/04 
 Ono Pharmaceutical Ltd2.299,52.308,02.282,5+4,0+0,17%1,65M24/04 
 Open House Co Ltd4.632,04.656,04.601,0+33,0+0,72%223,80K24/04 
 Oracle Corp Japan11.970,011.985,011.470,0+370,0+3,20%151,10K24/04 
 Organo Corp7.550,07.740,07.280,0+460,0+6,48%715,20K24/04 
 Orient Corp1.039,01.039,01.033,0+3,0+0,29%299,40K24/04 
 Orix T3.242,03.246,03.212,0+46,0+1,44%1,89M24/04 
 Osaka Gas3.464,03.519,03.458,0-39,0-1,11%1,15M24/04 
 Otsuka Corp3.146,03.177,03.146,0+3,0+0,10%1,16M24/04 
 Otsuka Holdings Ltd6.364,06.383,06.307,0+18,0+0,28%670,90K24/04 
 Paltac Corp4.538,04.575,04.493,0+25,0+0,55%77,90K24/04 
 Pan Pacific Intl3.824,03.827,03.725,0+75,0+2,00%808,60K24/04 
 Panasonic1.393,01.395,01.366,0+27,0+1,98%10,29M24/04 
 Pasona Group Inc2.238,02.283,02.197,0+46,0+2,10%340,40K24/04 
 PeptiDream1.609,51.645,01.604,0-9,0-0,55%941,40K24/04 
 Persol Holdings218,7220,7217,1+3,1+1,44%5,96M24/04 
 Pigeon Corp1.406,01.415,51.404,0-3,0-0,21%1,09M24/04 
 Pilot Corp4.132,04.139,04.103,0-5,0-0,12%36,40K24/04 
 Pressance Corp1.764,01.768,01.746,0+13,0+0,74%83,30K24/04 
 Rakus Co Ltd1.607,51.643,01.600,0-5,0-0,31%905,90K24/04 
 Recruit Holdings6.544,06.544,06.311,0+229,0+3,63%3,57M24/04 
 Relo Holdings Inc1.344,51.372,01.343,0+17,5+1,32%746,40K24/04 
 Renesas Electronics Corp2.520,52.521,02.434,5+240,5+10,54%28,46M24/04 
 Rengo Co Ltd1.152,51.167,01.148,5-12,0-1,03%476,90K24/04 
 Renova1.545,01.580,01.507,0+25,0+1,64%3,83M24/04 
 Resona Holdings, Inc.994,0998,8976,3+2,3+0,23%8,80M24/04 
 Rinnai Corp3.329,03.343,03.311,0+13,0+0,39%530,20K24/04 
 Rohm Ltd2.245,02.255,02.175,5+95,0+4,42%6,27M24/04 
 Rohto Pharmaceutical2.916,52.946,02.886,0-61,0-2,04%767,50K24/04 
 Rorze26.880,027.130,025.690,0+1.950,0+7,82%992,50K24/04 
 Ryohin Keikaku Ltd2.560,02.597,52.534,5+44,0+1,75%2,96M24/04 
 Sankyo Co Ltd1.664,01.670,01.652,5+16,0+0,97%839,90K24/04 
 Sankyu Inc5.456,05.456,05.389,0+42,0+0,78%73,50K24/04 
 Sanwa Holdings Corp2.567,52.570,02.493,5+81,5+3,28%393,00K24/04 
 SBI Holdings Inc3.851,03.862,03.812,0+59,0+1,56%1,21M24/04 
 SBS Holdings Inc2.707,02.734,02.671,0-21,0-0,77%46,40K24/04 
 SCSK Corp2.736,52.748,02.706,0+20,5+0,75%388,00K24/04 
 Secom11.135,011.215,011.025,0+75,0+0,68%251,20K24/04 
 Sega Sammy Holdings2.035,52.040,01.992,5+19,5+0,97%776,80K24/04 
 Seiko Epson Cor2.828,02.834,02.770,0+50,5+1,82%1,18M24/04 
 Sekisui Chemical Co Ltd2.255,02.263,02.224,0+33,0+1,48%874,30K24/04 
 Sekisui House3.617,03.620,03.510,0+153,0+4,42%2,63M24/04 
 Senko Co Ltd1.155,01.155,01.139,0+13,0+1,14%307,60K24/04 
 Seria2.755,02.825,02.743,0-73,0-2,58%170,40K24/04 
 Seven & i Holdings2.047,02.054,02.034,5+16,0+0,79%4,17M24/04 
 Seven Bank Ltd281,9283,7281,0-0,4-0,14%3,52M24/04 
 SG Holdings1.820,01.821,01.800,00,00,00%488,00K24/04 
 Shift15.815,016.440,015.795,0-200,0-1,25%301,00K24/04 
 Shimadzu Corp4.258,04.268,04.144,0+104,0+2,51%390,20K24/04 
 Shimamura Co Ltd7.706,07.734,07.586,0+55,0+0,72%545,20K24/04 
 Shimano Inc25.100,025.735,024.250,0+960,0+3,98%833,60K24/04 
 Shimizu Corp.961,2974,8922,3+33,1+3,57%6,65M24/04 
 Shin-Etsu Chemical6.487,06.492,06.334,0+274,0+4,41%6,12M24/04 
 Shinko Electric Ind Co Ltd5.588,05.593,05.554,0+46,0+0,83%605,00K24/04 
 Shionogi7.353,07.393,07.286,00,00,00%404,30K24/04 
 Ship Healthcare Holdings Inc2.289,02.294,52.260,5+26,5+1,17%169,90K24/04 
 Shiseido4.263,04.267,04.206,0+25,0+0,59%2,50M24/04 
 Sho Bond Holdings6.065,06.092,06.029,0+25,0+0,41%97,30K24/04 
 SMC Corp79.540,080.100,078.120,0+1.980,0+2,55%189,80K24/04 
 SMS Co Ltd2.284,02.291,52.246,0+11,5+0,51%381,30K24/04 
 SoftBank Corp1.857,01.863,51.844,5+10,5+0,57%3,82M24/04 
 SoftBank Group Corp.7.752,07.777,07.604,0+237,0+3,15%5,58M24/04 
 Sohgo Security Services870,9875,8865,6+8,9+1,03%737,90K24/04 
 Sojitz Corp.3.906,03.920,03.858,0+42,0+1,09%902,60K24/04 
 Sompo Holdings Inc3.099,03.103,03.045,0+44,0+1,44%1,37M24/04 
 Sony12.850,012.925,012.570,0+345,0+2,76%3,09M24/04 
 Square Enix Holdings Co Ltd5.701,05.739,05.649,0+24,0+0,42%393,60K24/04 
 Starts Corp Inc3.530,03.545,03.485,0-5,0-0,14%72,10K24/04 
 Subaru Corp3.373,03.377,03.302,0+84,0+2,55%2,10M24/04 
 Sugi Holdings Co Ltd2.368,02.402,02.347,0-33,0-1,37%285,80K24/04 
 SUMCO Corp.2.337,52.356,02.301,5+60,5+2,65%5,65M24/04 
 Sumitomo Bakelite Co Ltd4.382,04.392,04.309,0+113,0+2,64%198,80K24/04 
 Sumitomo Chemical356,8361,0353,8-0,7-0,20%10,61M24/04 
 Sumitomo Corp.3.917,03.920,03.804,0+118,0+3,10%3,92M24/04 
 Sumitomo Electric Industries2.412,02.419,52.370,5+32,0+1,34%2,28M24/04 
 Sumitomo Forestry4.818,04.832,04.722,0+197,0+4,26%1,21M24/04 
 Sumitomo Heavy Industries4.647,04.656,04.604,0+80,0+1,75%328,50K24/04 
 Sumitomo Metal Mining5.158,05.220,05.103,0-93,0-1,77%2,56M24/04 
 Sumitomo Mitsui3.302,03.303,03.222,0+62,0+1,91%2,01M24/04 
 Sumitomo Mitsui Financial8.849,08.854,08.736,0+73,0+0,83%4,44M24/04 
 Sumitomo Realty & Development Co.5.478,05.524,05.375,0+40,0+0,74%1,05M24/04 
 Sumitomo Rubber Ind Ltd1.900,51.903,51.861,5+26,0+1,39%504,50K24/04 
 Sundrug Co Ltd4.536,04.543,04.450,0+59,0+1,32%144,20K24/04 
 Suntory Beverage Food5.133,05.214,05.070,0-36,0-0,70%834,20K24/04 
 Suzuki Motor Corp.1.815,01.816,01.748,5+50,0+2,83%6,04M24/04 
 Sysmex Cor2.525,52.545,02.473,5+38,5+1,55%842,10K24/04 
 Systena Corp262,0263,0260,0+1,0+0,38%539,60K24/04 
 T Gaia Corp2.100,02.109,02.079,0+22,0+1,06%30,10K24/04 
 Taisei Corp.5.446,05.467,05.341,0+85,0+1,59%407,50K24/04 
 Taiyo Holdings3.055,03.065,03.020,0+20,0+0,66%72,90K24/04 
 Taiyo Nippon Sanso Corp4.455,04.482,04.384,0+104,0+2,39%309,60K24/04 
 Taiyo Yuden3.609,03.627,03.539,0+112,0+3,20%1,32M24/04 
 Takara Bio1.018,01.022,01.007,0+11,0+1,09%287,80K24/04 
 Takara Holdings Inc.1.034,01.034,51.017,5+10,5+1,03%692,20K24/04 
 Takeda Pharmaceutical4.136,04.151,04.117,0+13,0+0,32%2,34M24/04 
 Takeuchi Mfg Co Ltd6.160,06.220,05.980,0+260,0+4,38%516,70K24/04 
 Tama Home4.355,04.380,04.295,0+15,0+0,35%286,50K24/04 
 TDK7.353,07.384,07.176,0+225,0+3,15%905,20K24/04 
 TechnoPro Holdings2.870,52.873,02.821,0+62,0+2,20%438,50K24/04 
 Terumo Corp.2.679,52.689,52.625,5+60,0+2,29%1,72M24/04 
 TIS3.316,03.338,03.290,0+9,0+0,27%272,90K24/04 
 Toei Animation2.598,02.636,02.570,0-20,0-0,77%366,40K24/04 
 Toho5.339,05.381,05.310,00,00,00%257,30K24/04 
 Tokio Marine Holdings, Inc.4.922,04.925,04.802,0+115,0+2,39%4,71M24/04 
 Tokuyama Corp.2.825,52.835,52.796,0+18,5+0,66%517,00K24/04 
 Tokyo Electron34.720,034.790,033.340,0+2.310,0+7,11%4,50M24/04 
 Tokyo Gas4.053,04.092,04.024,0-12,0-0,30%944,70K24/04 
 Tokyo Ohka Kogyo4.189,04.222,04.150,0+145,0+3,59%682,40K24/04 
 Tokyo Seimitsu10.725,010.750,010.380,0+565,0+5,57%329,20K24/04 
 Tokyo Steel Mfg Co Ltd1.654,01.668,01.635,0+4,0+0,24%524,00K24/04 
 Tokyo Tatemono2.600,52.611,02.581,5+26,0+1,01%1,01M24/04 
 Tokyu Fudosan1.150,51.159,51.145,0+4,5+0,39%1,70M24/04 
 Toray Industries, Inc.719,0726,1712,4+3,7+0,52%5,09M24/04 
 Tosoh Corp.2.153,52.170,02.146,0+12,5+0,58%852,60K24/04 
 TOTO4.386,04.442,04.351,0+55,0+1,27%680,00K24/04 
 Toyo Suisan Kaisha Ltd9.254,09.312,09.178,0+81,0+0,88%214,20K24/04 
 Toyo Tire & Rubber Co Ltd2.885,02.885,02.842,5+27,0+0,94%492,00K24/04 
 Toyoda Gosei Co Ltd3.237,03.242,03.155,0+58,0+1,83%287,50K24/04 
 Toyota Boshoku Corp2.475,02.478,02.429,5+43,0+1,77%522,00K24/04 
 Toyota Industries Corp14.825,014.865,014.500,0+430,0+2,99%793,00K24/04 
 Toyota Motor3.617,03.620,03.526,0+107,0+3,05%24,76M24/04 
 Toyota Tsusho Corp.9.837,09.840,09.627,0+346,0+3,64%719,40K24/04 
 Transcosmos Inc3.340,03.345,03.275,0+80,0+2,45%50,00K24/04 
 Trend Micro Inc.8.009,08.030,07.889,0+113,0+1,43%352,90K24/04 
 Tsuruha Holdings Inc9.842,09.963,09.828,0-69,0-0,70%142,10K24/04 
 U Next Holdings4.255,04.355,04.245,0+50,0+1,19%177,70K24/04 
 Ulvac Inc9.592,09.615,09.370,0+459,0+5,03%276,80K24/04 
 Unicharm Co4.635,04.673,04.594,0-14,0-0,30%1,03M24/04 
 USS Co Ltd1.239,51.239,51.217,0+4,5+0,37%1,28M24/04 
 UT Group3.420,03.435,03.370,0+55,0+1,63%108,00K24/04 
 VT Holdings515,0519,0515,00,00,00%197,20K24/04 
 Wacom Co Ltd601,0602,0593,0+8,0+1,35%310,40K24/04 
 Welcia Holdings2.325,02.367,02.324,0-39,0-1,65%787,30K24/04 
 West2.885,02.909,02.810,0+21,0+0,73%211,80K24/04 
 Workman3.925,03.960,03.925,0+10,0+0,25%81,40K24/04 
 Yakult Honsha Co Ltd3.083,03.087,03.047,0-17,0-0,55%867,90K24/04 
 Yamaha Corp.3.296,03.316,03.268,0+15,0+0,46%453,10K24/04 
 Yamaha Motor Co Ltd1.440,01.446,01.423,5+23,0+1,62%2,73M24/04 
 Yamato Holdings2.070,02.082,02.050,0+17,5+0,85%813,60K24/04 
 Yaoko Co Ltd8.540,08.583,08.488,0+56,0+0,66%27,80K24/04 
 Yaskawa Electric Corp.6.442,06.529,06.347,0+217,0+3,49%1,19M24/04 
 Yokogawa Electric Corp.3.496,03.504,03.429,0+81,0+2,37%230,40K24/04 
 Yokohama Rubber4.009,04.023,03.963,0+11,0+0,27%375,20K24/04 
 Zenkoku Hosho5.558,05.575,05.540,0+21,0+0,38%93,90K24/04 
 Zensho Holdings Co Ltd6.152,06.164,06.045,0+75,0+1,23%303,70K24/04 
 Zeon Corp1.399,01.406,01.386,0+10,5+0,76%667,60K24/04 
 ZOZO3.386,03.406,03.358,0+20,0+0,59%936,00K24/04 

Görüşlerim

JPX-Nikkei 400 ile ilgili görüşünüz nedir?
veya
Piyasa şu anda kapalı. Oy işlemi piyasa açıkken yapılabilir.
Yorum Kuralları

Yorumları kullanarak diğer kullanıcılarla bağlantıya geçebilir, görüşlerinizi paylaşabilir, yazarlara ve diğer kullanıcılara sorular sorabilirsiniz. Ancak, söylem düzeyini yüksek tutmak amacıyla oluşturduğumuz aşağıdaki kriterlere lütfen uyunuz:

  • Söyleşiyi zenginleştirin.
  • Bağlamı koruyun. Sadece tartışılan konuyla ilgili bilgileri gönderin.
  • Saygılı olun. Eleştirel görüşler, pozitif ve diplomatik bir üslupla anlatılabilir.
  • Standart yazı stili kullanın. Noktalama, küçük ve büyük harf kullanın, imla kurallarına uyun.
  • Spam veya reklam mesajı atmak yasaktır.
  • Küfür, argo kullanımı yasaktır.
  • Sadece Türkçe yorum yapabilirsiniz.

Spam mesajlar yazan, argo/küfür kullanan ve forumu suistimal eden kullanıcıların hesapları süresiz olarak kapatılacaktır.

Kabul ediyorum

JPX-Nikkei 400 Tartışmaları

JPX-Nikkei 400 hakkında düşüncelerinizi yazın
 
Bu grafiği silmek istediğinize emin misiniz?
Sil İptal
 
Gönder
Bu sayfada da paylaş:
 
Ekteki grafiği yeni bir grafikle değiştirmek istiyor musunuz?
Değiştir İptal
1000
Yorum Kuralları
Yorum yapma yetkiniz olumsuz puanlama sebebiyle kısıtlanmıştır. Durumunuz moderatörlerimiz tarafından incelenecektir.
Lütfen tekrar yorum yapmadan önce bir dakika bekleyiniz.
Yorumunuz için teşekkür ederiz. Yorumunuz, yöneticilerimiz tarafından kontrol edildikten sonra onaylanacaktır. Bu sebeple yorumunuzun yayınlanması biraz zaman alabilir.
 
Bu grafiği silmek istediğinize emin misiniz?
Sil İptal
 
Gönder
 
Ekteki grafiği yeni bir grafikle değiştirmek istiyor musunuz?
Değiştir İptal
1000
Yorum Kuralları
Yorum yapma yetkiniz olumsuz puanlama sebebiyle kısıtlanmıştır. Durumunuz moderatörlerimiz tarafından incelenecektir.
Lütfen tekrar yorum yapmadan önce bir dakika bekleyiniz.
Yoruma Grafik Ekle
İptal Ekle
Engellemeyi Onayla

%USER_NAME% isimli kullanıcıyı engellemek istediğinize emin misiniz?

Bunu onayladıktan sonra %USER_NAME% isimli kullanıcı ile birbirinizin yorumlarını görmeyeceksiniz.

%USER_NAME% başarıyla Engelli Listesine eklendi

Bu kişinin engelini yeni kaldırdınız. Yeniden engellemek için 48 saat beklemeniz gerekmektedir.

Engellemeyi Onayla İptal
Tamam
Yorumu şikayet et

Yorum silinmeli, çünkü:

Gönder
Yorum Şikayet Edildi

Teşekkürler!

Şikayetiniz yönetim ekibimize iletildi
Kapat
Google ile Kayıt Ol
veya
E-posta ile Kayıt Ol