İsim | Son | Taban | Yüksek | Düşük | Fark % | Hac. | Zaman | Fiyat | |
---|---|---|---|---|---|---|---|---|---|
SIME Sime Darby Bhd | 2,80 | 2,82 | 2,84 | 2,77 | -0,71% | 15,71M | 2,80-0,71% | 11:52:20 | |
GLOT Globaltec Formation Bhd | 0,50 | 0,51 | 0,505 | 0,50 | -1,96% | 60,9K | 0,50-1,96% | 11:44:25 | |
MISC MISC Bhd | 7,90 | 7,90 | 7,97 | 7,88 | 0,00% | 1,11M | 7,900,00% | 11:44:54 | |
HAPS Hap Seng Consolidated Bhd | 4,35 | 4,35 | 4,37 | 4,32 | 0,00% | 123,5K | 4,350,00% | 11:51:04 | |
ALCO Alcom Group Bhd | 0,83 | 0,83 | 0,83 | 0,83 | 0,00% | 26,4K | 0,830,00% | 10:55:54 | |
MALY Lafarge Malayan Cement Bhd | 4,95 | 4,92 | 4,96 | 4,92 | +0,61% | 595,9K | 4,95+0,61% | 11:51:46 | |
LEON Leon Fuat Bhd | 0,545 | 0,54 | 0,545 | 0,545 | +0,93% | 14K | 0,545+0,93% | 11:25:46 | |
PGAS Petronas Gas Bhd | 18,00 | 18,02 | 18,06 | 17,88 | -0,11% | 674,8K | 18,00-0,11% | 11:51:58 | |
PEPT PPB Group Bhd | 15,88 | 15,88 | 15,98 | 15,86 | 0,00% | 1,26M | 15,880,00% | 11:52:55 | |
WTKH WTK Holdings Bhd | 0,48 | 0,48 | 0,48 | 0,475 | 0,00% | 179,5K | 0,480,00% | 11:40:37 |
İsim | Fiyat | |
---|---|---|
ALCO Alcom Bhd | 0,83 | 0,00 | 0,00%
PEPT PPB | 15,88 | 0,00 | 0,00%
MFMS Malayan Flour Mills | 0,66 | +0,010 | +1,54%
MALY Lafarge Malayan Cement | 4,95 | +0,03 | +0,61%
HEIN Heineken | 23,36 | +0,36 | +1,57%
İsim | Fiyat | |
---|---|---|
HAPS Hap Seng Consolidated | 4,35 | 0,00 | 0,00%
PTMR Petron Refining | 4,86 | 0,00 | 0,00%
WTKH WTK | 0,48 | 0,00 | 0,00%
CLMS Chemical Co Malaysia | 3,08 | 0,00 | 0,00%
LEON Leon Fuat | 0,545 | +0,005 | +0,93%