İsim | Son | Taban | Yüksek | Düşük | Fark % | Hac. | Zaman | Fiyat | |
---|---|---|---|---|---|---|---|---|---|
TENA Tenaga Nasional Bhd | 11,38 | 11,24 | 11,40 | 11,20 | +1,25% | 9,02M | 11,38+1,25% | 11:59:24 | |
SUTR Sumatec Resources Bhd | 0,005 | 0,005 | 0,01 | 0,005 | 0,00% | 0 | 0,0050,00% | 04/02 | |
FRKN Frontken Corporation Bhd | 3,87 | 3,87 | 3,89 | 3,84 | 0,00% | 2,71M | 3,870,00% | 11:44:54 | |
DNEX Dagang Nexchange Bhd | 0,35 | 0,345 | 0,355 | 0,345 | +1,45% | 5,62M | 0,35+1,45% | 11:51:35 | |
APFT APFT Bhd | 0,005 | 0,005 | 0,005 | 0,005 | 0,00% | 0 | 0,0050,00% | 11/03 | |
SIME Sime Darby Bhd | 2,60 | 2,60 | 2,63 | 2,59 | 0,00% | 12,82M | 2,600,00% | 11:54:06 | |
CAPI Capital A Berhad | 0,71 | 0,71 | 0,715 | 0,705 | 0,00% | 2,77M | 0,710,00% | 11:55:13 | |
PDZH PDZ Holdings Bhd | 0,04 | 0,04 | 0,04 | 0,04 | 0,00% | 357,4K | 0,040,00% | 11:22:44 | |
DIAL Dialog Group Bhd | 2,29 | 2,25 | 2,34 | 2,26 | +1,78% | 15,73M | 2,29+1,78% | 11:59:30 | |
AIRX AirAsia X Bhd | 1,33 | 1,34 | 1,36 | 1,33 | -0,75% | 1,18M | 1,33-0,75% | 11:59:36 |
İsim | Fiyat | |
---|---|---|
PDZH PDZ Holdings Bhd | 0,04 | 0,00 | 0,00%
APFT APFT | 0,005 | 0,00 | 0,00%
YFGB YFG Bhd | 0,005 | 0,00 | 0,00%
SUTR Sumatec Resources Bhd | 0,005 | 0,00 | 0,00%
EVDB Evd Bhd | 0,14 | -0,005 | -3,45%
İsim | Fiyat | |
---|---|---|
MTNC Metronic Global Bhd | 0,02 | +0,005 | +33,33%
LFEC LFE Corp | 0,17 | 0,00 | 0,00%
MESB MESB Bhd | 0,44 | 0,00 | 0,00%
HAPS Hap Seng Consolidated | 4,47 | +0,01 | +0,22%
OLYM Olympia Industries Bhd | 0,08 | 0,00 | 0,00%