İsim | Son | Taban | Yüksek | Düşük | Fark % | Hac. | Zaman | Fiyat | |
---|---|---|---|---|---|---|---|---|---|
066790 Korea Cable TV Chung Buk System Co Ltd | 3.485,00 | 3.390,00 | 3.655,00 | 3.430,00 | +2,80% | 8,11M | 3.485,00+2,80% | 07:02:08 | |
408900 Studio Mir Co Ltd | 5.240,00 | 5.490,00 | 5.620,00 | 5.200,00 | -4,55% | 527,87K | 5.240,00-4,55% | 07:22:39 | |
033830 Taegu Broadcasting Corp | 926,00 | 940,00 | 941,00 | 916,00 | -1,49% | 137,91K | 926,00-1,49% | 07:00:05 | |
048550 SM Culture & Contents Co Ltd | 1.686,00 | 1.682,00 | 1.692,00 | 1.673,00 | +0,24% | 85,9K | 1.686,00+0,24% | 06:54:35 | |
058400 Korea New Network Corp | 880,00 | 881,00 | 886,00 | 879,00 | -0,11% | 57,41K | 880,00-0,11% | 07:00:35 |
İsim | Fiyat | |
---|---|---|
066790 Korea Cable TV Chung Buk System | 3.485,00 | +95 | +2,80%
035760 CJ ENM | 77.200,00 | +1.500 | +1,98%
048550 SM Culture & Contents | 1.686,00 | +4 | +0,24%
122450 KX Innovation | 4.740,00 | +5 | +0,11%
058400 Korea New Network | 880,00 | -1 | -0,11%
İsim | Fiyat | |
---|---|---|
408900 Studio Mir | 5.240,00 | -250,00 | -4,55%
033830 Taegu Broadcasting | 926,00 | -14 | -1,49%
039340 Korea Business News | 5.810,00 | -50 | -0,85%
131100 TN Entertainment | 1.766,00 | -15 | -0,84%
040300 YTN | 3.740,00 | -20 | -0,53%