İsim | Son | Taban | Yüksek | Düşük | Fark % | Hac. | Zaman | Fiyat | |
---|---|---|---|---|---|---|---|---|---|
204270 Jntc Co Ltd | 19.060,00 | 19.030,00 | 19.950,00 | 19.020,00 | +0,16% | 3,12M | 19.060,00+0,16% | 09:49:39 | |
355690 Atum Co Ltd | 12.940,00 | 10.190,00 | 13.240,00 | 10.110,00 | +26,99% | 2,85M | 12.940,00+26,99% | 09:49:54 | |
032820 Woori Technology Inc | 1.418,00 | 1.442,00 | 1.465,00 | 1.418,00 | -1,66% | 2,43M | 1.418,00-1,66% | 09:49:56 | |
294630 Sunam Co Ltd | 5.280,00 | 5.260,00 | 5.630,00 | 5.280,00 | +0,38% | 1,61M | 5.280,00+0,38% | 09:49:33 | |
119850 GnCenergy Co Ltd | 7.300,00 | 7.570,00 | 8.000,00 | 7.160,00 | -3,57% | 1,37M | 7.300,00-3,57% | 09:45:13 |
İsim | Fiyat | |
---|---|---|
355690 Atum | 12.940,00 | +2.750,00 | +26,99%
062970 PPI Inc | 2.365,00 | +55 | +2,38%
356860 Tlb | 27.300,00 | +450 | +1,68%
148150 Se Gyung Hi Tech | 9.920,00 | +160 | +1,64%
032750 Samjin | 4.870,00 | +75 | +1,56%
İsim | Fiyat | |
---|---|---|
313760 Willings | 7.440,00 | -1.120 | -13,08%
318020 Point Mobile | 8.660,00 | -1.260 | -12,70%
199820 Cheil Electric | 14.890,00 | -1.400 | -8,59%
317120 Ranix Inc | 4.640,00 | -250 | -5,11%
247540 EcoPro BM | 234.000,00 | -11.500 | -4,68%