İsim | Son | Taban | Yüksek | Düşük | Fark % | Hac. | Zaman | Fiyat | |
---|---|---|---|---|---|---|---|---|---|
032800 Fantagio Corp | 279,00 | 281,00 | 286,00 | 275,00 | -0,71% | 2,95M | 279,00-0,71% | 09:49:09 | |
035900 JYP Entertainment Corp | 68.200,00 | 67.500,00 | 69.000,00 | 66.800,00 | +1,04% | 483,34K | 68.200,00+1,04% | 09:49:08 | |
041510 S.M. Entertainment Co | 86.400,00 | 81.600,00 | 87.300,00 | 80.300,00 | +5,88% | 355,66K | 86.400,00+5,88% | 09:49:26 | |
034230 Paradise Co Ltd | 14.680,00 | 14.830,00 | 14.920,00 | 14.540,00 | -1,01% | 306,07K | 14.680,00-1,01% | 09:44:07 | |
086980 Showbox Corp | 3.665,00 | 3.635,00 | 3.730,00 | 3.635,00 | +0,83% | 304,68K | 3.665,00+0,83% | 09:49:47 |
İsim | Fiyat | |
---|---|---|
041510 S.M. Entertainment Co | 86.400,00 | +4.800 | +5,88%
111710 Namhwa Industrial | 5.570,00 | +100 | +1,83%
317530 CarrieSoft | 4.430,00 | +65 | +1,49%
361570 RBW | 3.780,00 | +55 | +1,48%
046390 Samhwa Networks | 1.444,00 | +18 | +1,26%
İsim | Fiyat | |
---|---|---|
200350 RaemongRaein | 12.360,00 | -240 | -1,90%
206560 Dexter Studios | 7.000,00 | -90 | -1,27%
078860 IOK Company | 3.950,00 | -50 | -1,25%
034230 Paradise | 14.680,00 | -150 | -1,01%
241840 Astory | 10.620,00 | -80 | -0,75%