Lütfen başka bir arama deneyiniz
İsim | Son | Yüksek | Düşük | Fark | Fark % | Hac. | Zaman | ||
---|---|---|---|---|---|---|---|---|---|
Actro | 7.200 | 7.290 | 7.120 | -10 | -0,14% | 16,87K | 09:19:52 | ||
Amogreentech | 11.410 | 11.660 | 11.400 | +20 | +0,18% | 196,75K | 09:40:00 | ||
Amosense Co | 10.760 | 11.100 | 10.650 | -320 | -2,89% | 61,82K | 09:41:25 | ||
Amotech | 7.430 | 7.650 | 7.420 | -220 | -2,88% | 51,81K | 09:19:58 | ||
Avatec | 12.480 | 12.600 | 12.370 | +10 | +0,08% | 4,42K | 09:19:17 | ||
Biolog Device | 683 | 685 | 672 | -2 | -0,29% | 54,12K | 09:41:35 | ||
BK Holdings | 1.013 | 1.048 | 1.008 | -27 | -2,60% | 41,61K | 09:40:01 | ||
Bluecom | 3.585 | 3.665 | 3.530 | +35 | +0,99% | 88,79K | 09:19:50 | ||
CammSys | 1.460 | 1.484 | 1.458 | -17 | -1,15% | 276,27K | 09:47:36 | ||
Cheryong Electric | 39.800 | 40.050 | 36.650 | +1.900 | +5,01% | 1,53M | 09:49:36 | ||
CNPlus | 342 | 362 | 340 | -23 | -6,30% | 2,00M | 09:48:49 | ||
Co Asia Holdings | 7.740 | 7.830 | 7.390 | +170 | +2,25% | 364,02K | 09:49:30 | ||
Cu Tech | 3.190 | 3.205 | 3.180 | +10 | +0,31% | 6,38K | 09:30:30 | ||
Daejoo Electronic Materials | 93.700 | 95.700 | 92.900 | -1.200 | -1,26% | 189,67K | 09:49:23 | ||
DAP | 3.020 | 3.070 | 3.015 | -5 | -0,17% | 1,17K | 09:18:46 | ||
Dawonsys | 13.610 | 13.850 | 13.080 | +380 | +2,87% | 274,44K | 09:43:09 | ||
Digital Imaging Technology | 20.850 | 21.250 | 18.850 | +1.720 | +8,99% | 706,10K | 09:49:22 | ||
Display Tech | 5.620 | 5.830 | 5.610 | -200 | -3,44% | 175,12K | 09:47:38 | ||
DK Tech | 10.050 | 10.110 | 9.910 | +20 | +0,20% | 75,12K | 09:40:00 | ||
DK UIL | 5.040 | 5.410 | 5.020 | -360 | -6,67% | 200,58K | 09:40:00 | ||
DongilTechnology | 11.320 | 11.370 | 11.200 | -30 | -0,26% | 8,80K | 09:40:00 | ||
Dongyang E&P | 22.250 | 22.700 | 22.050 | -150 | -0,67% | 60,12K | 09:19:58 | ||
E-Litecom | 7.740 | 7.830 | 7.540 | +100 | +1,31% | 64,04K | 09:19:25 | ||
Ehwa Tech Information | 901 | 972 | 666 | 0 | 0,00% | 0 | 01/01 | ||
Elcomtec | 1.353 | 1.410 | 1.324 | +43 | +3,28% | 9,32M | 09:47:23 | ||
Elentec | 8.650 | 8.750 | 8.600 | -30 | -0,35% | 43,25K | 09:48:35 | ||
EM-Tech | 31.150 | 32.550 | 30.400 | -50 | -0,16% | 287,03K | 09:44:55 | ||
EMNI | 2.035 | 2.080 | 1.998 | +10 | +0,49% | 122,01K | 09:19:13 | ||
EV Advanced Material | 2.995 | 3.065 | 2.980 | +5 | +0,17% | 649,24K | 09:47:24 | ||
Fine DNC | 1.410 | 1.429 | 1.355 | -1 | -0,07% | 8,47K | 09:11:06 | ||
Fine M Tec | 8.990,00 | 9.150,00 | 8.940,00 | -100,00 | -1,10% | 266,80K | 09:48:06 | ||
Finetek | 862 | 875 | 861 | -3 | -0,35% | 50,92K | 09:49:14 | ||
Haesung Optics | 1.459 | 1.482 | 1.455 | +4 | +0,27% | 42,52K | 09:19:28 | ||
Hysonic | 4.900 | 4.970 | 4.525 | +110 | +2,30% | 118,78K | 09:40:31 | ||
HYTC | 7.020,00 | 7.180,00 | 7.020,00 | -100,00 | -1,40% | 47,29K | 09:42:42 | ||
Hyunwoo Industrial | 3.990 | 4.015 | 3.940 | -5 | -0,13% | 194,92K | 09:41:51 | ||
i-Components | 5.380 | 5.660 | 5.360 | -180 | -3,24% | 28,80K | 09:40:20 | ||
IM | 8.770 | 9.020 | 8.570 | -140 | -1,57% | 189,75K | 09:19:59 | ||
INNOX Materials | 29.350 | 30.150 | 29.300 | -500 | -1,68% | 130,64K | 09:45:19 | ||
Interflex | 13.930 | 14.160 | 13.300 | +390 | +2,88% | 647,45K | 09:48:11 | ||
Intops | 30.500 | 31.250 | 30.400 | -100 | -0,33% | 207,45K | 09:49:39 | ||
Inzi Display | 1.995 | 2.030 | 1.931 | -35 | -1,72% | 506,97K | 09:40:00 | ||
IONES | 13.060 | 13.530 | 12.580 | 0 | 0,00% | 0 | 01/01 | ||
Jaeyoung Solutec | 639 | 641 | 631 | +6 | +0,95% | 76,51K | 09:19:48 | ||
JMT | 6.840 | 6.860 | 6.570 | -20 | -0,29% | 423,86K | 09:49:58 | ||
KH Vatec | 16.150 | 16.400 | 15.430 | +890 | +5,83% | 985,29K | 09:49:50 | ||
Korea Computer | 6.430 | 6.590 | 6.420 | -120 | -1,83% | 188,48K | 09:40:00 | ||
KOYJ | 1.268 | 1.285 | 1.263 | -9 | -0,70% | 64,33K | 09:46:06 | ||
LaonPeople | 7.170 | 7.320 | 7.130 | -50 | -0,69% | 142,13K | 09:30:09 | ||
LMS | 6.100 | 6.220 | 6.100 | -70 | -1,13% | 23,39K | 09:40:00 | ||
MNtech | 18.370 | 19.290 | 18.270 | -470 | -2,49% | 613,86K | 09:49:53 | ||
Moatech | 3.630 | 3.685 | 3.625 | -25 | -0,68% | 1,58K | 09:19:56 | ||
Mobase | 3.545 | 3.610 | 3.525 | -30 | -0,84% | 97,41K | 09:40:00 | ||
MODA-InnoChips | 2.210 | 2.255 | 2.205 | -30 | -1,34% | 8,27K | 09:45:38 | ||
NainTech | 3.060 | 3.085 | 3.045 | -15 | -0,49% | 145,26K | 09:19:44 | ||
Namuga | 14.820 | 14.900 | 14.640 | +190 | +1,30% | 144,60K | 09:49:12 | ||
Newflex Tech | 7.570 | 7.680 | 7.150 | +330 | +4,56% | 1,78M | 09:48:56 | ||
Npd | 2.530 | 2.595 | 2.510 | -45 | -1,75% | 112,47K | 09:40:00 | ||
Optrontec | 4.690 | 4.795 | 4.660 | -50 | -1,05% | 151,65K | 09:40:00 | ||
Osung LST | 1.423 | 1.448 | 1.401 | -15 | -1,04% | 209,26K | 09:19:39 | ||
Pakers | 1.218 | 1.303 | 1.212 | -20 | -1,62% | 99,30K | 09:40:00 | ||
Partron | 7.870 | 7.900 | 7.810 | +30 | +0,38% | 172,33K | 09:48:51 | ||
Paru | 629 | 633 | 618 | +10 | +1,62% | 72,29K | 09:14:57 | ||
People Tech MS | 9.210 | 9.600 | 9.050 | 0 | 0,00% | 0 | 01/01 | ||
Philoptics | 20.300 | 20.300 | 15.150 | +4.670 | +29,88% | 10,37M | 09:49:46 | ||
Pims | 3.865 | 3.875 | 3.770 | +40 | +1,05% | 39,73K | 09:40:00 | ||
Poongwon Precision | 6.040,00 | 6.130,00 | 6.000,00 | 0,00 | 0,00% | 17,83K | 09:45:03 | ||
Power Logics | 9.070 | 9.170 | 8.920 | +90 | +1,00% | 564,45K | 09:49:50 | ||
RS Automation | 21.350 | 22.300 | 20.900 | -1.200 | -5,32% | 913,34K | 09:48:00 | ||
Ryukil C&S Ltd | 2.150 | 2.200 | 2.100 | 0 | 0,00% | 27,36K | 09:47:39 | ||
S Connect | 1.872 | 1.910 | 1.842 | -31 | -1,63% | 1,25M | 09:47:11 | ||
S&K Polytec | 2.480 | 2.495 | 2.455 | -15 | -0,60% | 9,55K | 09:18:34 | ||
S-Energy | 1.909 | 2.100 | 1.801 | +58 | +3,13% | 3,23M | 09:48:14 | ||
Samjin LND | 1.394 | 1.399 | 1.382 | +6 | +0,43% | 75,95K | 09:40:00 | ||
Sangsin Energy Display Precision | 19.120 | 19.510 | 18.970 | -290 | -1,49% | 168,04K | 09:45:30 | ||
SBW Life Sciences | 640 | 680 | 568 | 0 | 0,00% | 0 | 01/01 | ||
Sejin TS | 2.710 | 2.730 | 2.700 | -35 | -1,28% | 9,33K | 09:12:16 | ||
SensorView | 4.420,00 | 4.650,00 | 4.420,00 | -165,00 | -3,60% | 331,27K | 09:47:36 | ||
Seoul Electronics & Telecom | 393 | 400 | 384 | -2 | -0,51% | 301,74K | 09:19:03 | ||
Seoul Viosys | 3.600 | 3.665 | 3.585 | +20 | +0,56% | 15,37K | 09:30:30 | ||
Seowonintech | 5.760 | 5.800 | 5.710 | -10 | -0,17% | 30,40K | 09:40:00 | ||
Seronics | 25.600 | 25.900 | 25.000 | -100 | -0,39% | 16,77K | 09:41:19 | ||
Shin Heung Energy | 62.100 | 63.200 | 60.000 | -900 | -1,43% | 150,13K | 09:46:54 | ||
Shin Hwa Contech | 4.745 | 4.835 | 4.730 | -65 | -1,35% | 43,44K | 09:40:00 | ||
Shinwha Intertek | 2.115 | 2.200 | 2.110 | -80 | -3,64% | 203,21K | 09:44:38 | ||
Simmtech Holdings | 2.680 | 2.700 | 2.645 | +10 | +0,37% | 48,48K | 09:43:18 | ||
Solueta | 1.672 | 1.682 | 1.661 | -1 | -0,06% | 24,99K | 09:19:48 | ||
Solution Advanced Tech | 2.355 | 2.355 | 2.300 | +30 | +1,29% | 9,99K | 09:30:30 | ||
SPG | 29.150 | 29.500 | 28.950 | -300 | -1,02% | 240,97K | 09:49:06 | ||
Spigen Korea | 30.500 | 30.800 | 30.450 | -200 | -0,65% | 2,54K | 09:19:36 | ||
Stcube | 6.360 | 6.900 | 6.310 | -410 | -6,06% | 223,80K | 09:46:03 | ||
Sungho Electronics | 2.200 | 2.445 | 2.030 | +50 | +2,33% | 19,33M | 09:44:14 | ||
Sungwoo Electronics | 2.200 | 2.305 | 2.200 | -55 | -2,44% | 371,42K | 09:49:12 | ||
Synopex | 9.260 | 9.700 | 8.910 | -440 | -4,54% | 6,10M | 09:49:34 | ||
UI Display | 1.383 | 1.417 | 1.335 | +3 | +0,22% | 71,71K | 09:17:31 | ||
Uju Electronics | 20.550 | 21.000 | 19.360 | +1.150 | +5,93% | 232,15K | 09:46:04 | ||
UTI Inc | 33.100 | 34.100 | 32.900 | -350 | -1,05% | 47,95K | 09:19:59 | ||
Vinatech | 45.750 | 46.600 | 45.700 | -150 | -0,33% | 14,47K | 09:19:57 | ||
Vitzrocell | 18.640 | 18.930 | 18.530 | +120 | +0,65% | 50,22K | 09:42:38 | ||
Wave Electronics | 5.130 | 5.380 | 5.010 | +70 | +1,38% | 16,64K | 09:41:38 | ||
Wireless Power | 3.085 | 3.210 | 3.040 | -140 | -4,34% | 417,94K | 09:41:41 | ||
YAS Co | 10.130 | 10.400 | 10.100 | -220 | -2,13% | 13,64K | 09:40:00 | ||
YJM Games | 762 | 790 | 751 | +11 | +1,46% | 61,22K | 09:40:00 | ||
YMC | 4.785 | 4.870 | 4.775 | -15 | -0,31% | 34,74K | 09:19:32 |
%USER_NAME% isimli kullanıcıyı engellemek istediğinize emin misiniz?
Bunu onayladıktan sonra %USER_NAME% isimli kullanıcı ile birbirinizin yorumlarını görmeyeceksiniz.
%USER_NAME% başarıyla Engelli Listesine eklendi
Bu kişinin engelini yeni kaldırdınız. Yeniden engellemek için 48 saat beklemeniz gerekmektedir.
Yorum silinmeli, çünkü:
Teşekkürler!
Şikayetiniz yönetim ekibimize iletildi