Lütfen başka bir arama deneyiniz
İsim | Son | Yüksek | Düşük | Fark | Fark % | Hac. | Zaman | ||
---|---|---|---|---|---|---|---|---|---|
AfreecaTV | 117.900 | 123.800 | 117.100 | -5.200 | -4,22% | 105,83K | 07:18:55 | ||
Ahnlab | 66.800 | 67.300 | 66.600 | 0 | 0,00% | 14,73K | 07:18:35 | ||
Alchera | 4.205 | 4.735 | 4.035 | +200 | +4,99% | 1,05M | 07:38:17 | ||
Alticast | 937 | 994 | 919 | +18 | +1,96% | 163,81K | 07:18:26 | ||
Aton | 4.295 | 4.320 | 4.260 | +45 | +1,06% | 55,16K | 07:38:44 | ||
AXGate | 6.160,00 | 6.330,00 | 6.120,00 | -70,00 | -1,12% | 531,10K | 07:38:37 | ||
B Fly Soft | 1.398,00 | 1.439,00 | 1.395,00 | -21,00 | -1,48% | 149,37K | 07:36:16 | ||
B2En | 1.585 | 1.632 | 1.585 | -5 | -0,31% | 183,70K | 07:31:37 | ||
BI Matrix | 9.200,00 | 9.580,00 | 9.160,00 | -310,00 | -3,26% | 43,41K | 07:38:53 | ||
BITComputer | 6.280 | 6.380 | 6.230 | +20 | +0,32% | 88,76K | 07:17:32 | ||
BitNine | 4.870 | 5.180 | 4.795 | -300 | -5,80% | 172,81K | 07:38:32 | ||
BrainzCompany Co | 7.460 | 7.650 | 7.460 | -150 | -1,97% | 7,23K | 07:32:48 | ||
BusinessOn Communication | 13.070 | 13.360 | 13.060 | -230 | -1,73% | 27,32K | 07:14:50 | ||
Coocon | 19.420 | 19.700 | 18.910 | +160 | +0,83% | 35,53K | 07:38:56 | ||
CoreLine Soft | 15.760,00 | 16.290,00 | 15.700,00 | -210,00 | -1,31% | 106,05K | 07:38:36 | ||
CrowdWorks | 34.150,00 | 34.800,00 | 33.500,00 | +350,00 | +1,04% | 49,12K | 07:38:47 | ||
CUBox | 6.320,00 | 6.560,00 | 6.280,00 | -130,00 | -2,02% | 39,57K | 07:38:14 | ||
CyberOne Co | 9.400 | 9.470 | 9.350 | -20 | -0,21% | 7,86K | 07:33:28 | ||
Dear U | 30.750 | 30.800 | 29.700 | +450 | +1,49% | 63,73K | 07:38:57 | ||
DeepNoid | 17.910 | 18.150 | 17.420 | +310 | +1,76% | 117,77K | 07:38:19 | ||
E8ight | 20.450,00 | 21.950,00 | 19.960,00 | +450,00 | +2,25% | 695,62K | 07:38:45 | ||
Eluon | 1.800 | 1.809 | 1.787 | +7 | +0,39% | 43,08K | 07:18:35 | ||
Emro | 66.000 | 68.300 | 65.500 | -200 | -0,30% | 74,44K | 07:38:47 | ||
Engis Tech | 2.205 | 2.705 | 2.150 | 0 | 0,00% | 0 | 01/01 | ||
ESTsoft | 27.150 | 28.350 | 27.000 | -900 | -3,21% | 188,19K | 07:18:57 | ||
Exem | 2.440 | 2.485 | 2.430 | 0 | 0,00% | 410,01K | 07:18:44 | ||
ezCaretech | 17.470 | 17.630 | 17.340 | -130 | -0,74% | 8,44K | 07:11:16 | ||
Fasoo.Com | 6.390 | 6.530 | 6.390 | -120 | -1,84% | 28,88K | 07:18:41 | ||
Finger | 9.280 | 9.780 | 9.080 | +140 | +1,53% | 123,98K | 07:34:54 | ||
Forcs | 2.980 | 3.020 | 2.960 | -5 | -0,17% | 293,93K | 07:18:40 | ||
Gaeasoft | 7.940 | 8.080 | 7.930 | -60 | -0,75% | 36,64K | 07:14:39 | ||
Galaxia Moneytree | 7.810 | 7.980 | 7.730 | +50 | +0,64% | 168,99K | 07:18:43 | ||
Genians | 12.520 | 12.700 | 12.410 | -30 | -0,24% | 9,58K | 07:16:21 | ||
Golfzon | 84.200 | 85.500 | 84.000 | -400 | -0,47% | 13,96K | 07:18:17 | ||
Hancom | 21.200 | 22.050 | 21.050 | -350 | -1,62% | 391,52K | 07:18:41 | ||
Hancom With Inc | 3.320 | 3.440 | 3.315 | +5 | +0,15% | 108,22K | 07:17:23 | ||
Handysoft | 3.870 | 3.910 | 3.860 | -10 | -0,26% | 47,68K | 07:11:45 | ||
Hanssak | 14.040,00 | 14.300,00 | 14.020,00 | -90,00 | -0,64% | 18,32K | 07:37:33 | ||
Hecto Financial | 17.950 | 18.080 | 17.650 | +210 | +1,18% | 13,20K | 07:34:34 | ||
Hecto Innovation | 13.400 | 13.490 | 13.360 | -120 | -0,89% | 3,99K | 07:13:25 | ||
Hunesion | 4.490 | 4.560 | 4.360 | +130 | +2,98% | 99,20K | 07:15:55 | ||
Igloo Security | 6.360 | 6.450 | 6.350 | -60 | -0,93% | 25,38K | 07:14:56 | ||
Infinitt Healthcare | 5.290 | 5.360 | 5.290 | -50 | -0,94% | 26,36K | 07:18:41 | ||
Initech | 3.475 | 3.475 | 3.450 | +25 | +0,72% | 7,18K | 07:18:39 | ||
InnoDep | 12.520 | 12.790 | 12.350 | -120 | -0,95% | 29,02K | 07:37:28 | ||
InnoRules | 7.800,00 | 8.020,00 | 7.700,00 | -160,00 | -2,01% | 68,98K | 07:38:53 | ||
Inswave Systems | 16.330,00 | 16.800,00 | 16.310,00 | -320,00 | -1,92% | 39,57K | 07:36:42 | ||
InziSoft | 18.260 | 18.500 | 18.170 | -230 | -1,24% | 4,92K | 07:10:46 | ||
IQuest Co | 7.070 | 7.280 | 6.980 | -10 | -0,14% | 50,89K | 07:36:03 | ||
ITEyes | 6.200 | 6.480 | 6.060 | +120 | +1,97% | 13,88K | 07:32:27 | ||
Jlk Inspection | 12.130 | 12.360 | 12.060 | -210 | -1,70% | 52,14K | 07:38:50 | ||
KG Inicis | 11.690 | 11.870 | 11.670 | -40 | -0,34% | 40,79K | 07:18:57 | ||
KG Mobilians | 5.130 | 5.210 | 5.100 | -40 | -0,77% | 50,34K | 07:17:12 | ||
KineMaster | 5.630 | 5.760 | 5.560 | -110 | -1,92% | 99,29K | 07:18:55 | ||
Kona I | 18.080 | 18.370 | 17.650 | -50 | -0,28% | 39,20K | 07:14:16 | ||
Konan Technology | 27.800,00 | 28.150,00 | 27.600,00 | -250,00 | -0,89% | 22,71K | 07:38:49 | ||
Korea Electronic Certification Authority | 4.250 | 4.290 | 4.215 | -5 | -0,12% | 55,47K | 07:16:41 | ||
Korea Information Certificate Authority | 5.100 | 5.220 | 5.090 | -60 | -1,16% | 31,44K | 07:08:52 | ||
Kornic Automation | 3.740 | 4.115 | 3.675 | -200 | -5,08% | 3,95M | 07:38:49 | ||
Ksign | 1.365 | 1.420 | 1.357 | -78 | -5,41% | 2,94M | 07:18:52 | ||
LifeSemantics | 2.095 | 2.145 | 1.997 | +95 | +4,75% | 124,74K | 07:38:37 | ||
Linkgenesis | 8.360 | 8.990 | 7.970 | +360 | +4,50% | 2,32M | 07:18:47 | ||
Lunit | 58.700,00 | 59.500,00 | 57.500,00 | 0,00 | 0,00% | 222,71K | 07:38:50 | ||
Maum AI | 25.650 | 26.050 | 25.500 | +50 | +0,20% | 48,51K | 07:38:32 | ||
Maxst Co | 5.570 | 5.650 | 5.520 | -40 | -0,71% | 51,52K | 07:36:54 | ||
MDS Tech | 1.883 | 1.926 | 1.880 | -24 | -1,26% | 1,19M | 07:18:44 | ||
MediaZen | 14.250 | 14.250 | 13.410 | +790 | +5,87% | 23,17K | 07:18:49 | ||
MICube Solution | 13.690,00 | 13.700,00 | 13.600,00 | +60,00 | +0,44% | 2,06K | 07:34:36 | ||
MoaData | 2.235,00 | 2.280,00 | 2.215,00 | +10,00 | +0,45% | 312,74K | 07:38:50 | ||
Mobiis | 3.995 | 4.020 | 3.960 | -25 | -0,62% | 240,41K | 07:18:47 | ||
Mobile Appliance | 2.380 | 2.430 | 2.330 | +30 | +1,28% | 314,11K | 07:18:46 | ||
MocoMSys | 1.277 | 1.330 | 1.272 | -8 | -0,62% | 33,64K | 07:37:39 | ||
Monitorapp | 5.820,00 | 5.990,00 | 5.750,00 | -200,00 | -3,32% | 205,10K | 07:36:52 | ||
N Tels | 5.120 | 5.170 | 5.050 | -40 | -0,78% | 60,26K | 07:17:16 | ||
Nable Communications | 7.000 | 7.000 | 6.780 | +150 | +2,19% | 1,32K | 06:00:21 | ||
Neorigin | 1.999 | 2.130 | 1.836 | +107 | +5,66% | 208,07K | 07:17:33 | ||
NHN KCP | 12.280 | 12.430 | 12.170 | -140 | -1,13% | 246,34K | 07:18:57 | ||
Nuri Telecom | 3.670 | 3.785 | 3.670 | -115 | -3,04% | 32,85K | 07:18:34 | ||
Obigo | 8.020 | 8.070 | 7.960 | +60 | +0,75% | 10,07K | 07:35:03 | ||
Obzen | 15.600,00 | 16.060,00 | 14.800,00 | -460,00 | -2,86% | 15,18K | 07:36:19 | ||
Opasnet | 8.260 | 8.370 | 8.220 | -20 | -0,24% | 100,93K | 07:17:36 | ||
Openedges Technologies | 28.950,00 | 30.200,00 | 28.800,00 | -750,00 | -2,53% | 539,03K | 07:18:57 | ||
Openknowl | 6.680,00 | 6.820,00 | 6.570,00 | -20,00 | -0,30% | 32,30K | 07:38:03 | ||
Osangjaiel | 4.985 | 5.050 | 4.965 | -10 | -0,20% | 11,91K | 07:16:53 | ||
Pintel | 3.575,00 | 3.610,00 | 3.570,00 | -25,00 | -0,69% | 13,50K | 07:29:24 | ||
Plateer Co | 7.710 | 7.790 | 7.630 | -40 | -0,52% | 8,27K | 07:34:32 | ||
Polaris Office | 6.960 | 7.230 | 6.900 | -120 | -1,69% | 1,02M | 07:18:55 | ||
RaonSecure | 2.570 | 2.615 | 2.535 | +35 | +1,38% | 426,94K | 07:18:48 | ||
RevuCorporation | 11.290,00 | 11.340,00 | 11.200,00 | 0,00 | 0,00% | 11,97K | 07:38:34 | ||
ROBOTIS | 26.750 | 27.100 | 26.500 | +450 | +1,71% | 141,28K | 07:18:18 | ||
Saltlux | 27.100 | 27.950 | 26.950 | -350 | -1,28% | 180,50K | 07:38:57 | ||
Sandoll | 9.170,00 | 9.600,00 | 9.160,00 | -250,00 | -2,65% | 50,71K | 07:38:52 | ||
Sands Lab | 11.440,00 | 12.450,00 | 11.340,00 | -1.100,00 | -8,77% | 1,66M | 07:38:58 | ||
Secucen | 3.115,00 | 3.180,00 | 3.080,00 | -50,00 | -1,58% | 28,23K | 07:38:50 | ||
SecuLetter | 6.900,00 | 7.280,00 | 6.880,00 | -100,00 | -1,43% | 62,24K | 07:37:59 | ||
Secuve | 965 | 973 | 965 | 0 | 0,00% | 22,08K | 07:16:06 | ||
Sejoong | 2.090 | 2.130 | 2.085 | -20 | -0,95% | 12,17K | 07:06:39 | ||
Selvas AI | 18.590 | 18.730 | 18.560 | -70 | -0,38% | 147,65K | 07:18:22 | ||
SGA | 426 | 437 | 421 | +6 | +1,43% | 72,60K | 07:18:40 | ||
SGA Solutions | 715 | 728 | 711 | -9 | -1,24% | 22,66K | 07:00:32 | ||
Sinsiway | 11.260,00 | 11.440,00 | 11.250,00 | -50,00 | -0,44% | 9,08K | 07:38:42 | ||
SPSoft | 15.920,00 | 16.150,00 | 15.170,00 | +470,00 | +3,04% | 751,00K | 07:38:57 | ||
SSR | 4.340 | 4.365 | 4.325 | -30 | -0,69% | 3,94K | 07:15:54 | ||
STraffic | 3.960 | 4.005 | 3.945 | -45 | -1,12% | 132,33K | 07:18:33 | ||
SureSoftTech | 5.240,00 | 5.310,00 | 5.180,00 | -40,00 | -0,76% | 231,28K | 07:38:41 | ||
Thira Utech | 5.450 | 5.600 | 5.410 | -120 | -2,15% | 79,16K | 07:38:26 | ||
Tobe Soft | 352 | 365 | 347 | +2 | +0,57% | 1,16M | 07:18:08 | ||
TomatoSystem | 5.620 | 5.700 | 5.550 | -130 | -2,26% | 126,52K | 07:38:18 | ||
Total Soft Bank Ltd | 5.910 | 6.140 | 5.790 | -20 | -0,34% | 109,11K | 07:18:15 | ||
Twim | 11.280 | 11.280 | 11.020 | +50 | +0,45% | 1,91K | 07:38:34 | ||
U Bion | 1.308 | 1.317 | 1.243 | -9 | -0,68% | 49,69K | 07:16:46 | ||
UB Care | 5.120 | 5.200 | 5.070 | -50 | -0,97% | 194,48K | 07:18:36 | ||
UbiVelox | 18.730 | 20.000 | 17.940 | -20 | -0,11% | 115,29K | 07:18:42 | ||
Vaiv | 6.760 | 6.900 | 6.710 | -30 | -0,44% | 16,27K | 07:38:25 | ||
VirNect | 7.460,00 | 7.490,00 | 7.340,00 | -30,00 | -0,40% | 24,55K | 07:30:05 | ||
Vuno | 32.000 | 32.250 | 31.350 | -250 | -0,78% | 122,44K | 07:38:56 | ||
Wanted Lab | 7.550 | 7.820 | 7.480 | -150 | -1,95% | 56,30K | 07:38:06 | ||
Wins | 12.870 | 12.920 | 12.830 | 0 | 0,00% | 4,81K | 07:15:14 | ||
XCure | 2.925 | 2.980 | 2.850 | +75 | +2,63% | 13,38K | 07:13:01 | ||
XIIlab | 13.530 | 14.120 | 13.410 | -90 | -0,66% | 64,15K | 07:18:38 | ||
Younglimwon Softlab | 8.910 | 8.990 | 8.830 | 0 | 0,00% | 3,02K | 07:31:57 | ||
Yulho | 2.495 | 2.555 | 2.450 | 0 | 0,00% | 364,13K | 07:18:26 |
%USER_NAME% isimli kullanıcıyı engellemek istediğinize emin misiniz?
Bunu onayladıktan sonra %USER_NAME% isimli kullanıcı ile birbirinizin yorumlarını görmeyeceksiniz.
%USER_NAME% başarıyla Engelli Listesine eklendi
Bu kişinin engelini yeni kaldırdınız. Yeniden engellemek için 48 saat beklemeniz gerekmektedir.
Yorum silinmeli, çünkü:
Teşekkürler!
Şikayetiniz yönetim ekibimize iletildi