İsim | Son | Taban | Yüksek | Düşük | Fark % | Hac. | Zaman | Fiyat | |
---|---|---|---|---|---|---|---|---|---|
078150 HB Technology Co Ltd | 3.675,00 | 3.905,00 | 4.045,00 | 3.600,00 | -5,89% | 28,98M | 3.675,00-5,89% | 09:49:56 | |
013810 Speco | 4.265,00 | 4.025,00 | 4.700,00 | 4.015,00 | +5,96% | 8,26M | 4.265,00+5,96% | 09:49:12 | |
129920 Daesung Hi Tech Co Ltd | 5.870,00 | 5.570,00 | 6.890,00 | 5.480,00 | +5,39% | 6,93M | 5.870,00+5,39% | 09:47:53 | |
297890 HB Solution Co Ltd | 5.610,00 | 5.780,00 | 5.910,00 | 5.460,00 | -2,94% | 3,5M | 5.610,00-2,94% | 09:49:55 | |
320000 WinTec Co Ltd | 3.635,00 | 3.325,00 | 3.680,00 | 3.300,00 | +9,32% | 2,32M | 3.635,00+9,32% | 09:49:57 |
İsim | Fiyat | |
---|---|---|
320000 WinTec | 3.635,00 | +310 | +9,32%
013810 Speco | 4.265,00 | +240 | +5,96%
129920 Daesung Hi Tech | 5.870,00 | +300,00 | +5,39%
086670 BMT | 13.810,00 | +300 | +2,22%
123840 Nuon | 356,00 | +6 | +1,71%
İsim | Fiyat | |
---|---|---|
451220 IMT | 21.000,00 | -2.300,00 | -9,87%
452160 JNB | 15.360,00 | -1.480,00 | -8,79%
322310 Aurostechnology | 30.000,00 | -2.700 | -8,26%
083500 FNS Tech | 11.230,00 | -780 | -6,49%
452190 HBL Corp | 5.810,00 | -400,00 | -6,44%