Lütfen başka bir arama deneyiniz
İsim | Son | Yüksek | Düşük | Fark | Fark % | Hac. | Zaman | ||
---|---|---|---|---|---|---|---|---|---|
3S Korea | 2.640 | 2.740 | 2.640 | -80 | -2,94% | 638,38K | 09:49:48 | ||
A-Tech Solution | 10.000 | 10.140 | 9.980 | -110 | -1,09% | 28,11K | 09:19:57 | ||
ABPro Bio | 519 | 550 | 513 | +6 | +1,17% | 536,66K | 09:44:59 | ||
Angel Robotics | 46.500,00 | 48.550,00 | 46.400,00 | -1.800,00 | -3,73% | 224,41K | 09:49:44 | ||
Asflow | 11.240 | 11.450 | 11.090 | -50 | -0,44% | 31,66K | 09:30:07 | ||
Asia Tech | 2.220 | 2.220 | 2.190 | +20 | +0,91% | 20,75K | 09:46:49 | ||
Aurostechnology | 27.900 | 28.700 | 27.200 | 0 | 0,00% | 120,91K | 09:45:46 | ||
Avaco | 16.150 | 16.420 | 15.540 | +460 | +2,93% | 100,89K | 09:43:08 | ||
BDI Co | 640 | 707 | 613 | 0 | 0,00% | 0 | 01/01 | ||
BHI | 8.800 | 8.890 | 8.570 | +140 | +1,62% | 507,38K | 09:44:57 | ||
BMT | 13.410 | 13.640 | 13.400 | -240 | -1,76% | 44,29K | 09:47:40 | ||
Clean & Science | 6.120 | 6.240 | 6.110 | -120 | -1,92% | 10,86K | 09:19:52 | ||
CowinTech | 22.600 | 23.200 | 22.600 | -650 | -2,80% | 27,58K | 09:48:04 | ||
Creative & Innovative System | 11.010 | 11.230 | 10.950 | -280 | -2,48% | 328,03K | 09:46:20 | ||
Cs Bearing | 7.900 | 8.210 | 7.890 | -260 | -3,19% | 103,58K | 09:48:11 | ||
DA Tech | 203 | 230 | 192 | 0 | 0,00% | 0 | 11/04 | ||
Daebo Magnetic | 24.600 | 25.100 | 24.400 | -150 | -0,61% | 12,55K | 09:49:04 | ||
DaedongGear | 10.530 | 10.780 | 10.440 | -60 | -0,57% | 72,32K | 09:48:38 | ||
Daemo Engineering | 8.420 | 8.520 | 8.350 | -70 | -0,82% | 28,37K | 09:49:14 | ||
Daesung Hi Tech | 5.340,00 | 5.550,00 | 5.320,00 | -110,00 | -2,02% | 191,06K | 09:40:00 | ||
DE&T | 11.430 | 11.770 | 11.260 | -360 | -3,05% | 118,01K | 09:43:12 | ||
DK-Lok | 8.370 | 8.390 | 8.250 | 0 | 0,00% | 21,24K | 09:49:05 | ||
DMS | 6.010 | 6.130 | 5.980 | -60 | -0,99% | 30,81K | 09:17:53 | ||
Dong A Eltek | 9.060 | 9.300 | 8.760 | +110 | +1,23% | 87,18K | 09:42:43 | ||
DSK | 6.520 | 6.610 | 6.360 | +90 | +1,40% | 33,75K | 09:18:26 | ||
DYPNF | 22.100 | 22.450 | 21.750 | -500 | -2,21% | 56,90K | 09:19:43 | ||
Enertork Ltd | 5.800 | 5.920 | 5.720 | -30 | -0,51% | 58,32K | 09:40:00 | ||
Enjet | 12.940,00 | 13.200,00 | 12.940,00 | -160,00 | -1,22% | 49,31K | 09:49:49 | ||
Equipments Cell | 3.100 | 3.970 | 2.710 | 0 | 0,00% | 0 | 01/01 | ||
Essen Tech | 639 | 647 | 631 | +1 | +0,16% | 11,35K | 09:12:25 | ||
FNS Tech | 10.860 | 11.080 | 10.650 | -170 | -1,54% | 116,35K | 09:45:58 | ||
GemVax & KAEL | 11.060 | 11.280 | 11.050 | -20 | -0,18% | 56,74K | 09:43:02 | ||
GI Tech | 2.840 | 2.885 | 2.840 | -30 | -1,05% | 74,05K | 09:30:14 | ||
GNBS Engineering | 5.140 | 5.270 | 5.090 | +20 | +0,39% | 115,32K | 09:19:57 | ||
Hana Tech | 54.300 | 55.800 | 53.500 | -1.300 | -2,34% | 27,82K | 09:46:41 | ||
Handok Clean Tech | 7.150 | 7.220 | 7.140 | -60 | -0,83% | 6,75K | 09:17:48 | ||
HansongNeoTech | 1.530 | 1.580 | 1.520 | 0 | 0,00% | 0 | 01/01 | ||
HB Solution | 5.820 | 6.040 | 5.700 | +110 | +1,93% | 4,04M | 09:48:45 | ||
HB Tech | 3.455 | 3.615 | 3.440 | -115 | -3,22% | 7,35M | 09:49:55 | ||
HBL Corp | 5.960,00 | 6.160,00 | 5.950,00 | -170,00 | -2,77% | 223,09K | 09:48:50 | ||
Heungkuk Metaltech | 5.600 | 5.650 | 5.520 | 0 | 0,00% | 19,92K | 09:17:45 | ||
HK | 1.452 | 1.467 | 1.441 | +5 | +0,35% | 41,44K | 09:19:47 | ||
HNK Machine Tool | 2.400 | 2.950 | 2.325 | +65 | +2,78% | 542,58K | 09:42:57 | ||
HS Valve | 5.080 | 5.120 | 5.040 | -40 | -0,78% | 14,20K | 09:19:44 | ||
Huyndai Movex | 2.900 | 2.940 | 2.900 | -15 | -0,51% | 111,20K | 09:48:25 | ||
Hyulim Robot | 2.650 | 2.720 | 2.650 | -50 | -1,85% | 213,16K | 09:48:53 | ||
Hyundai Everdigm | 6.390 | 6.490 | 6.350 | -50 | -0,78% | 69,61K | 09:19:58 | ||
Hyupjin | 858 | 874 | 841 | -7 | -0,81% | 80,47K | 09:41:09 | ||
ilShinBioBase | 1.335 | 1.360 | 1.330 | -22 | -1,62% | 20,22K | 09:46:33 | ||
IMT | 20.000,00 | 21.050,00 | 19.970,00 | -850,00 | -4,08% | 275,10K | 09:48:02 | ||
Innometry | 11.480 | 11.730 | 11.350 | +90 | +0,79% | 72,97K | 09:45:01 | ||
Invenia | 1.094 | 1.097 | 1.070 | +17 | +1,58% | 28,62K | 09:18:31 | ||
Jinsung TEC | 10.030 | 10.220 | 10.000 | -120 | -1,18% | 80,59K | 09:44:49 | ||
JNB | 15.270,00 | 15.900,00 | 14.940,00 | -670,00 | -4,20% | 117,78K | 09:47:17 | ||
JNK Heaters | 4.170 | 4.200 | 4.145 | +5 | +0,12% | 22,64K | 09:40:00 | ||
Jokwang I.L.I | 731 | 754 | 726 | 0 | 0,00% | 0 | 01/01 | ||
JVM | 30.900 | 32.050 | 30.800 | -1.300 | -4,04% | 93,82K | 09:42:29 | ||
K Ensol | 17.910 | 18.750 | 17.850 | +10 | +0,06% | 327,77K | 09:46:09 | ||
Koh Young Tech | 16.710 | 17.090 | 16.240 | +50 | +0,30% | 438,18K | 09:47:10 | ||
Korea Nano System | 30.950,00 | 31.750,00 | 30.750,00 | -1.050,00 | -3,28% | 24,11K | 09:43:51 | ||
KSP | 3.920 | 4.200 | 3.915 | -115 | -2,85% | 1,34M | 09:41:32 | ||
Meere Company | 29.700 | 31.150 | 29.650 | -500 | -1,66% | 123,74K | 09:47:58 | ||
Model Solution | 13.950,00 | 14.200,00 | 13.880,00 | -160,00 | -1,13% | 7,18K | 09:40:00 | ||
mPlus Corp | 10.370 | 10.430 | 10.250 | 0 | 0,00% | 19,36K | 09:47:59 | ||
N2Tech Co Ltd | 640 | 658 | 634 | +1 | +0,16% | 238,23K | 09:17:40 | ||
NanoTim | 13.900,00 | 14.040,00 | 13.550,00 | +270,00 | +1,98% | 68,13K | 09:40:36 | ||
Nara Mold and Die | 5.080 | 5.110 | 5.000 | -30 | -0,59% | 24,27K | 09:19:54 | ||
Narae NanoTech | 6.140 | 6.530 | 6.050 | -420 | -6,40% | 204,25K | 09:40:00 | ||
Neontech Co | 3.115 | 3.180 | 3.035 | +20 | +0,65% | 258,98K | 09:43:04 | ||
Neuromeka | 34.650,00 | 35.150,00 | 34.000,00 | -150,00 | -0,43% | 102,56K | 09:42:20 | ||
New Power Plasma | 5.590 | 5.670 | 5.490 | +30 | +0,54% | 222,44K | 09:40:00 | ||
NexturnBioScience | 3.575 | 3.620 | 3.545 | -25 | -0,69% | 16,21K | 09:19:57 | ||
NPX Inc | 8.040 | 8.090 | 7.380 | 0 | 0,00% | 0 | 01/01 | ||
Nuon | 350 | 360 | 346 | -8 | -2,23% | 87,87K | 09:19:32 | ||
OneJoon | 15.620 | 15.940 | 15.580 | -310 | -1,95% | 39,89K | 09:40:28 | ||
Oriental Precision & Eng | 3.455 | 3.565 | 3.445 | -70 | -1,99% | 253,83K | 09:43:34 | ||
Pan Star Enterprise | 679 | 680 | 669 | +10 | +1,49% | 162,22K | 09:47:54 | ||
Panacea | 1.620 | 1.700 | 1.610 | 0 | 0,00% | 0 | 01/01 | ||
Paratech | 2.230 | 2.260 | 2.190 | +5 | +0,22% | 50,58K | 09:40:00 | ||
Pemtron | 8.250,00 | 9.010,00 | 8.140,00 | +10,00 | +0,12% | 1,26M | 09:49:34 | ||
People & Tech | 39.300 | 40.550 | 39.200 | -1.100 | -2,72% | 126,70K | 09:48:40 | ||
PhilEnergy | 25.200,00 | 27.250,00 | 25.050,00 | -1.650,00 | -6,15% | 582,41K | 09:47:16 | ||
Posbank | 10.950,00 | 11.200,00 | 10.930,00 | -150,00 | -1,35% | 65,05K | 09:47:49 | ||
Rainbow Robotics | 172.300 | 178.400 | 172.000 | -2.000 | -1,15% | 140,24K | 09:49:00 | ||
Robostar | 31.250 | 31.750 | 31.100 | -250 | -0,79% | 37,84K | 09:40:38 | ||
Russell | 2.625 | 2.695 | 2.625 | -35 | -1,32% | 34,97K | 09:19:49 | ||
S&W | 4.445 | 4.625 | 4.385 | -180 | -3,89% | 95,97K | 09:19:52 | ||
Sangsangin Industry | 2.170 | 2.185 | 2.080 | +25 | +1,17% | 207,44K | 09:19:23 | ||
SBB Tech | 27.100,00 | 27.900,00 | 26.650,00 | +100,00 | +0,37% | 18,25K | 09:46:29 | ||
Seoam Machinery Industry | 4.410 | 4.430 | 4.350 | +20 | +0,46% | 21,12K | 09:16:17 | ||
Seoyon Top Metal | 3.650 | 3.670 | 3.620 | +15 | +0,41% | 33,96K | 09:19:51 | ||
SFA Engineering | 25.050 | 25.300 | 24.900 | -150 | -0,60% | 42,55K | 09:40:00 | ||
Shindo Eng | 3.270 | 3.310 | 3.260 | -30 | -0,91% | 8,63K | 09:30:30 | ||
SM Core | 5.370 | 5.810 | 5.280 | +50 | +0,94% | 1,11M | 09:40:00 | ||
Smart Solutions | 11.600 | 14.900 | 8.720 | 0 | 0,00% | 0 | 01/01 | ||
Smec | 3.500 | 3.625 | 3.490 | -85 | -2,37% | 308,45K | 09:49:44 | ||
SNUPrecision | 2.495 | 2.545 | 2.485 | -15 | -0,60% | 35,30K | 09:19:58 | ||
Soosung Lift MFG | 608 | 609 | 593 | +1 | +0,16% | 235,53K | 09:16:29 | ||
SP Systems | 9.130 | 9.270 | 9.090 | -80 | -0,87% | 32,74K | 09:40:00 | ||
Speco | 3.915 | 4.035 | 3.850 | -25 | -0,63% | 463,72K | 09:40:00 | ||
T Robotics | 17.970 | 18.410 | 17.960 | -190 | -1,05% | 89,68K | 09:47:55 | ||
Taesung | 3.470 | 3.670 | 3.350 | +105 | +3,12% | 803,46K | 09:44:32 | ||
Top Engineering | 6.310 | 6.590 | 6.310 | -170 | -2,62% | 68,37K | 09:40:00 | ||
Toptec | 7.710 | 7.860 | 7.700 | -60 | -0,77% | 65,62K | 09:49:56 | ||
TPC Mechatronics | 3.420 | 3.475 | 3.405 | -35 | -1,01% | 120,61K | 09:43:48 | ||
TS Nexgen | 804 | 846 | 800 | -39 | -4,63% | 764,07K | 09:48:04 | ||
TSI Co Ltd | 7.360 | 7.680 | 7.340 | -40 | -0,54% | 43,57K | 09:43:40 | ||
Unison | 916 | 938 | 901 | +6 | +0,66% | 393,09K | 09:48:37 | ||
V One Tech | 8.310 | 8.440 | 8.220 | -90 | -1,07% | 30,13K | 09:40:00 | ||
VM Inc | 16.630 | 17.580 | 15.880 | +430 | +2,65% | 566,41K | 09:49:54 | ||
WinTec | 3.250 | 3.410 | 3.210 | -100 | -2,99% | 423,85K | 09:47:15 | ||
Wizit | 770 | 774 | 766 | -10 | -1,28% | 338,41K | 09:45:32 | ||
Wonik Holdings | 3.480 | 3.540 | 3.420 | +5 | +0,14% | 256,43K | 09:44:57 | ||
Wonik PNE | 5.150 | 5.300 | 5.130 | -120 | -2,28% | 74,14K | 09:19:53 | ||
Woorim Machinery | 5.730 | 5.820 | 5.670 | -40 | -0,69% | 54,23K | 09:42:52 | ||
Xavis | 2.140 | 2.170 | 2.115 | -10 | -0,47% | 129,57K | 09:19:58 | ||
Youil Energy Technology Co | 4.790 | 4.865 | 4.745 | -45 | -0,93% | 25,91K | 09:30:30 | ||
Young Poong Precision | 11.850 | 11.910 | 11.730 | +10 | +0,08% | 27,58K | 09:41:24 | ||
Yuilrobotics | 25.100,00 | 25.800,00 | 25.050,00 | -700,00 | -2,71% | 38,06K | 09:40:00 | ||
Yujin Robot | 8.060 | 8.170 | 8.030 | -70 | -0,86% | 72,04K | 09:40:00 | ||
Yunsung F C | 66.900,00 | 69.600,00 | 66.800,00 | -2.700,00 | -3,88% | 32,98K | 09:47:41 | ||
Zeus | 16.050 | 16.570 | 16.050 | -350 | -2,13% | 418,90K | 09:48:42 |
%USER_NAME% isimli kullanıcıyı engellemek istediğinize emin misiniz?
Bunu onayladıktan sonra %USER_NAME% isimli kullanıcı ile birbirinizin yorumlarını görmeyeceksiniz.
%USER_NAME% başarıyla Engelli Listesine eklendi
Bu kişinin engelini yeni kaldırdınız. Yeniden engellemek için 48 saat beklemeniz gerekmektedir.
Yorum silinmeli, çünkü:
Teşekkürler!
Şikayetiniz yönetim ekibimize iletildi