Lütfen başka bir arama deneyiniz
İsim | Son | Yüksek | Düşük | Fark | Fark % | Hac. | Zaman | ||
---|---|---|---|---|---|---|---|---|---|
Aligned Genetics | 4.500 | 4.550 | 4.450 | -5 | -0,11% | 95,20K | 09:18:58 | ||
Biodyne Co | 9.170 | 9.320 | 8.670 | +290 | +3,27% | 216,90K | 09:47:25 | ||
Bistos | 2.145,00 | 2.280,00 | 2.140,00 | -65,00 | -2,94% | 660,22K | 09:48:12 | ||
Classys Inc | 35.300 | 35.900 | 35.150 | -200 | -0,56% | 104,80K | 09:49:28 | ||
CoAsia Optics | 1.239 | 1.242 | 1.226 | +3 | +0,24% | 20,55K | 09:40:00 | ||
Corentec | 10.900 | 11.030 | 10.800 | -100 | -0,91% | 12,28K | 09:19:01 | ||
Coxem | 19.900,00 | 20.600,00 | 19.780,00 | -850,00 | -4,10% | 240,94K | 09:49:10 | ||
CU Medical Systems | 798 | 798 | 776 | +8 | +1,01% | 210,04K | 09:40:00 | ||
Curiox BioSystems | 44.800,00 | 45.650,00 | 42.600,00 | +1.950,00 | +4,55% | 492,66K | 09:46:41 | ||
Dentis | 9.200 | 9.300 | 9.060 | +150 | +1,66% | 77,33K | 09:42:13 | ||
Dio | 21.900 | 22.100 | 21.600 | +50 | +0,23% | 51,96K | 09:40:11 | ||
DR Tech | 3.475 | 3.830 | 3.260 | +225 | +6,92% | 8,13M | 09:48:36 | ||
Drgem | 10.160 | 10.200 | 9.960 | +150 | +1,50% | 20,05K | 09:40:00 | ||
Eoflow | 4.580 | 4.770 | 4.575 | -85 | -1,82% | 303,12K | 09:49:55 | ||
FiberPro | 3.195 | 3.300 | 3.145 | -75 | -2,29% | 135,99K | 09:47:05 | ||
Furonteer | 23.500,00 | 23.500,00 | 22.550,00 | +450,00 | +1,95% | 61,63K | 09:45:44 | ||
GeneSystem Co | 8.740 | 9.250 | 8.740 | -230 | -2,56% | 318,01K | 09:40:00 | ||
GENORAY | 6.790 | 6.810 | 6.700 | +10 | +0,15% | 29,08K | 09:15:33 | ||
GTG Wellness | 2.850 | 3.150 | 2.380 | 0 | 0,00% | 0 | 01/01 | ||
Hironic | 7.710 | 7.880 | 7.610 | -70 | -0,90% | 110,33K | 09:48:05 | ||
HucenTech | 1.505 | 1.695 | 1.485 | 0 | 0,00% | 0 | 01/01 | ||
Huvitz | 14.000 | 14.150 | 13.880 | +10 | +0,07% | 44,58K | 09:19:28 | ||
HyVISION SYSTEM | 23.300 | 23.650 | 23.000 | +100 | +0,43% | 296,29K | 09:40:17 | ||
I Sens | 20.550 | 20.850 | 20.050 | +550 | +2,75% | 309,02K | 09:49:45 | ||
Ilooda | 6.260 | 6.280 | 6.090 | +90 | +1,46% | 124,34K | 09:45:26 | ||
InBody | 30.150 | 30.500 | 29.150 | +650 | +2,20% | 53,99K | 09:45:24 | ||
Innosys | 1.180 | 1.180 | 904 | 0 | 0,00% | 0 | 01/01 | ||
Interojo | 29.450 | 30.350 | 28.250 | +400 | +1,38% | 173,32K | 09:19:27 | ||
IntroMedic | 5.840 | 6.050 | 5.830 | 0 | 0,00% | 0 | 01/01 | ||
isMedia | 2.705 | 2.840 | 2.660 | 0 | 0,00% | 0 | 01/01 | ||
Jeisys Medical | 7.960 | 8.240 | 7.950 | -130 | -1,61% | 384,55K | 09:46:31 | ||
KNRSystems | 26.000,00 | 27.450,00 | 20.600,00 | +4.850,00 | +22,93% | 8,26M | 09:49:49 | ||
Komelon | 8.800 | 8.850 | 8.720 | 0 | 0,00% | 8,30K | 09:19:31 | ||
L&K Biomed | 8.500 | 8.660 | 8.240 | +120 | +1,43% | 47,38K | 09:40:50 | ||
LaserOptek | 9.850,00 | 10.040,00 | 9.840,00 | -130,00 | -1,30% | 145,29K | 09:47:16 | ||
M I Tech | 8.010 | 8.190 | 7.490 | +360 | +4,71% | 676,72K | 09:40:29 | ||
Mediana | 6.750 | 6.960 | 6.740 | -70 | -1,03% | 79,62K | 09:19:29 | ||
Mek ICS | 3.065 | 3.210 | 3.065 | -45 | -1,45% | 170,44K | 09:44:50 | ||
Mico | 1.747 | 1.844 | 1.732 | -74 | -4,06% | 531,86K | 09:30:07 | ||
Micro Digital | 8.550 | 8.580 | 7.710 | +770 | +9,90% | 297,89K | 09:45:02 | ||
NanoEnTek | 3.590 | 3.715 | 3.580 | -125 | -3,36% | 238,28K | 09:49:17 | ||
Neofect | 1.264 | 1.280 | 1.252 | -6 | -0,47% | 78,04K | 09:30:13 | ||
Next Eye | 393 | 397 | 384 | +7 | +1,81% | 397,24K | 09:43:16 | ||
Noble M B | 411 | 422 | 379 | 0 | 0,00% | 0 | 01/01 | ||
Noul | 2.740,00 | 2.775,00 | 2.585,00 | +90,00 | +3,40% | 410,63K | 09:46:25 | ||
Omnisystem | 856 | 879 | 848 | -16 | -1,83% | 142,86K | 09:40:00 | ||
Osteonic | 5.030 | 5.160 | 4.995 | -60 | -1,18% | 146,49K | 09:43:10 | ||
Panagene | 5.010 | 5.310 | 5.000 | -200 | -3,84% | 1,14M | 09:49:46 | ||
Park Systems | 167.700 | 171.400 | 155.500 | +15.900 | +10,47% | 143,84K | 09:46:46 | ||
PJ Electronics | 6.740 | 6.760 | 6.640 | +70 | +1,05% | 28,59K | 09:44:11 | ||
Plasmapp | 2.710,00 | 2.780,00 | 2.705,00 | -50,00 | -1,81% | 110,24K | 09:30:10 | ||
Precision Biosensor | 4.880 | 4.965 | 4.840 | +15 | +0,31% | 12,06K | 09:40:27 | ||
Protec Mems Tech | 6.350 | 6.440 | 6.220 | +40 | +0,63% | 63,80K | 09:40:00 | ||
Protia | 2.860 | 2.865 | 2.785 | +5 | +0,18% | 19,03K | 09:30:30 | ||
PS Tec | 3.440 | 3.460 | 3.430 | -20 | -0,58% | 7,73K | 09:18:03 | ||
Quanta Matrix | 4.160 | 4.255 | 4.160 | -25 | -0,60% | 28,16K | 09:30:30 | ||
Ray | 15.940 | 16.310 | 15.860 | -60 | -0,38% | 113,20K | 09:30:16 | ||
Rayence | 8.970 | 9.080 | 8.940 | -30 | -0,33% | 20,15K | 09:40:00 | ||
Remed | 2.755 | 2.850 | 2.755 | -20 | -0,72% | 30,69K | 09:30:30 | ||
Samyang Optics | 9.280 | 9.300 | 9.250 | +10 | +0,11% | 14,31K | 09:19:05 | ||
SEJONG MEDICAL | 412 | 422 | 324 | +87 | +26,77% | 26,16M | 06:08:59 | ||
Sekonix | 7.300 | 7.350 | 7.250 | 0 | 0,00% | 125,00K | 09:45:46 | ||
Selvas Healthcare | 5.620 | 5.740 | 5.610 | -70 | -1,23% | 188,03K | 09:19:57 | ||
Senko | 2.875 | 2.940 | 2.845 | -35 | -1,20% | 256,06K | 09:47:06 | ||
Solco Biomedical | 514 | 533 | 490 | +14 | +2,80% | 892,21K | 09:46:45 | ||
SugenTech | 6.410 | 6.590 | 6.290 | +50 | +0,79% | 272,79K | 09:19:43 | ||
Synergy Innovation | 3.115 | 3.160 | 3.020 | +45 | +1,47% | 521,14K | 09:48:22 | ||
SysWork | 889 | 889 | 870 | 0 | 0,00% | 0 | 01/01 | ||
Value Added Tech | 30.400 | 30.700 | 30.400 | -150 | -0,49% | 7,91K | 09:19:46 | ||
Victek | 4.770 | 4.850 | 4.720 | -50 | -1,04% | 612,48K | 09:49:12 | ||
Vieworks | 29.000 | 30.900 | 28.400 | +400 | +1,40% | 95,53K | 09:19:58 | ||
Viol | 10.860 | 11.360 | 10.650 | -20 | -0,18% | 7,39M | 09:49:28 | ||
Withtech | 8.930 | 9.050 | 8.870 | +60 | +0,68% | 7,73K | 09:30:30 | ||
Won Tech Co | 9.850 | 10.150 | 9.720 | +130 | +1,34% | 3,45M | 09:48:05 |
%USER_NAME% isimli kullanıcıyı engellemek istediğinize emin misiniz?
Bunu onayladıktan sonra %USER_NAME% isimli kullanıcı ile birbirinizin yorumlarını görmeyeceksiniz.
%USER_NAME% başarıyla Engelli Listesine eklendi
Bu kişinin engelini yeni kaldırdınız. Yeniden engellemek için 48 saat beklemeniz gerekmektedir.
Yorum silinmeli, çünkü:
Teşekkürler!
Şikayetiniz yönetim ekibimize iletildi