Lütfen başka bir arama deneyiniz
İsim | Son | Yüksek | Düşük | Fark | Fark % | Hac. | Zaman | ||
---|---|---|---|---|---|---|---|---|---|
Abov Semiconductor | 15.760 | 16.330 | 15.730 | -510 | -3,13% | 428,42K | 09:46:54 | ||
ADTechnology | 39.300 | 40.950 | 39.250 | -1.400 | -3,44% | 312,69K | 09:47:35 | ||
Advanced Process | 33.500 | 35.250 | 31.900 | +600 | +1,82% | 1,18M | 09:45:17 | ||
Ajinextek | 11.500 | 11.840 | 10.930 | +420 | +3,79% | 761,17K | 09:48:27 | ||
Alphachips | 945 | 1.012 | 885 | 0 | 0,00% | 0 | 01/01 | ||
ALT | 21.050,00 | 21.600,00 | 20.900,00 | -450,00 | -2,09% | 119,66K | 09:49:34 | ||
Anapass | 21.200 | 21.500 | 20.650 | +500 | +2,42% | 25,94K | 09:19:51 | ||
APact | 5.700 | 5.910 | 5.610 | -70 | -1,21% | 1,17M | 09:43:17 | ||
AsicLand | 54.100,00 | 56.700,00 | 54.000,00 | -2.600,00 | -4,59% | 256,54K | 09:49:16 | ||
AT Semicon | 600 | 600 | 600 | 0 | 0,00% | 0 | 01/01 | ||
BCNC | 19.220,00 | 19.500,00 | 19.140,00 | -190,00 | -0,98% | 38,64K | 09:48:16 | ||
C&G Hi Tech | 17.150 | 17.520 | 17.150 | -430 | -2,45% | 312,49K | 09:49:51 | ||
Chips&Media | 21.200 | 22.450 | 20.900 | -1.100 | -4,93% | 378,59K | 09:49:32 | ||
Cloud Air | 935 | 947 | 918 | +13 | +1,41% | 52,27K | 09:12:13 | ||
CODI M | 5.300 | 5.500 | 5.300 | -100 | -1,85% | 7,90K | 09:19:48 | ||
Cymechs | 22.150 | 22.300 | 19.990 | +1.300 | +6,24% | 638,78K | 09:48:53 | ||
Device ENG | 16.420 | 16.800 | 16.200 | +120 | +0,74% | 16,25K | 09:47:19 | ||
Dongjin Semichem | 42.850 | 44.100 | 42.600 | -900 | -2,06% | 650,23K | 09:49:49 | ||
Dongwoon Anatech | 18.990 | 19.470 | 18.890 | -250 | -1,30% | 194,49K | 09:49:34 | ||
Doosan Tesna | 48.400 | 49.850 | 47.950 | -950 | -1,93% | 154,89K | 09:47:40 | ||
Duk San Neolux | 36.900 | 37.400 | 36.300 | +150 | +0,41% | 36,57K | 09:41:31 | ||
Duksan Techopia | 40.400 | 40.850 | 39.150 | -700 | -1,70% | 366,63K | 09:49:53 | ||
ELP | 2.830 | 2.865 | 2.810 | +20 | +0,71% | 12,78K | 09:18:11 | ||
EO Technics | 228.000 | 242.000 | 228.000 | -12.000 | -5,00% | 121,93K | 09:47:38 | ||
EugeneTechnology | 52.800 | 54.300 | 51.800 | -200 | -0,38% | 284,41K | 09:40:00 | ||
Exicon | 22.300 | 22.900 | 22.050 | -500 | -2,19% | 610,28K | 09:49:49 | ||
Fadu | 18.940,00 | 19.280,00 | 18.800,00 | -460,00 | -2,37% | 218,08K | 09:49:15 | ||
Fidelix | 1.699 | 1.720 | 1.682 | -24 | -1,39% | 654,89K | 09:41:03 | ||
Fine Circuit | 7.820,00 | 7.880,00 | 7.640,00 | +50,00 | +0,64% | 9,07K | 09:30:30 | ||
Fine Semitech | 30.900 | 31.650 | 28.850 | +1.200 | +4,04% | 1,06M | 09:49:55 | ||
Gaonchips | 91.500,00 | 94.800,00 | 91.500,00 | -4.300,00 | -4,49% | 194,57K | 09:47:33 | ||
Genesem | 12.460 | 12.700 | 12.190 | -80 | -0,64% | 37,25K | 09:19:00 | ||
GigaLane | 784 | 813 | 760 | +21 | +2,75% | 606,67K | 09:19:45 | ||
GigaVis | 62.900,00 | 64.400,00 | 62.600,00 | -1.600,00 | -2,48% | 109,38K | 09:47:40 | ||
Global Standard Tech | 47.750 | 49.550 | 45.050 | +2.400 | +5,29% | 1,74M | 09:49:31 | ||
Hana Materials | 53.500 | 55.200 | 52.200 | -200 | -0,37% | 126,20K | 09:44:38 | ||
Hana Micron | 28.100 | 28.700 | 27.500 | -200 | -0,71% | 1,42M | 09:47:11 | ||
Hanyang Digitech | 24.400 | 25.650 | 22.300 | +1.500 | +6,55% | 1,68M | 09:49:17 | ||
HiDeep | 1.320 | 1.418 | 1.318 | -79 | -5,65% | 1,73M | 09:40:00 | ||
Hims | 5.940 | 6.080 | 5.850 | +20 | +0,34% | 29,32K | 09:17:12 | ||
HLB Innovation | 5.050 | 5.180 | 5.020 | -40 | -0,79% | 556,81K | 09:43:59 | ||
HPSP | 40.300,00 | 42.100,00 | 40.100,00 | -2.050,00 | -4,84% | 1,33M | 09:49:58 | ||
I&C Tech | 2.870 | 2.950 | 2.775 | +70 | +2,50% | 138,29K | 09:47:58 | ||
IA | 377 | 385 | 370 | -2 | -0,53% | 1,18M | 09:19:44 | ||
ICD | 8.290 | 8.700 | 8.240 | -420 | -4,82% | 221,04K | 09:49:59 | ||
Imagis | 3.115 | 3.175 | 3.090 | -45 | -1,42% | 68,64K | 09:19:54 | ||
Intekplus | 30.400 | 31.000 | 29.700 | 0 | 0,00% | 72,68K | 09:47:35 | ||
ISC | 78.200 | 81.500 | 77.400 | -1.500 | -1,88% | 196,28K | 09:40:42 | ||
Itek Semiconductor | 7.490 | 7.670 | 7.450 | -160 | -2,09% | 166,47K | 09:46:37 | ||
Itm Semiconductor | 19.510 | 19.770 | 19.260 | -20 | -0,10% | 7,42K | 09:30:30 | ||
iWin Plus | 1.000 | 1.026 | 990 | -16 | -1,57% | 74,41K | 09:40:00 | ||
Jastech Ltd | 8.830 | 8.960 | 8.780 | -50 | -0,56% | 45,75K | 09:40:00 | ||
Jeju Semiconductor | 22.200 | 22.950 | 22.200 | -1.000 | -4,31% | 868,49K | 09:49:56 | ||
JI Tech | 4.895,00 | 4.990,00 | 4.785,00 | +40,00 | +0,82% | 292,28K | 09:43:40 | ||
JT | 9.310 | 9.520 | 9.250 | -180 | -1,90% | 48,24K | 09:40:00 | ||
Justem | 13.400,00 | 13.600,00 | 13.230,00 | -50,00 | -0,37% | 57,25K | 09:40:50 | ||
Jusung Engineering | 34.450 | 37.200 | 33.100 | +1.300 | +3,92% | 3,19M | 09:46:40 | ||
Knj | 20.100 | 20.400 | 18.610 | +1.310 | +6,97% | 510,81K | 09:44:40 | ||
KoMiCo | 84.000 | 85.700 | 80.800 | +1.400 | +1,69% | 154,64K | 09:45:30 | ||
Korea Robot Manufacturing | 8.240 | 8.330 | 8.180 | -20 | -0,24% | 16,55K | 09:19:28 | ||
Koses Co Ltd | 14.880 | 15.260 | 14.780 | -250 | -1,65% | 148,99K | 09:44:37 | ||
Kostecsys | 8.780 | 9.030 | 8.750 | -120 | -1,35% | 11,06K | 09:30:06 | ||
KPS | 6.010 | 6.050 | 5.960 | -20 | -0,33% | 10,65K | 09:18:42 | ||
KX HiTech | 1.308 | 1.321 | 1.265 | -8 | -0,61% | 158,02K | 09:40:00 | ||
Laserssel | 8.870,00 | 9.260,00 | 8.780,00 | -360,00 | -3,90% | 240,66K | 09:44:26 | ||
LB Lusem Co | 6.500 | 6.670 | 6.470 | -120 | -1,81% | 12,62K | 09:30:17 | ||
LB Semicon | 7.230 | 7.350 | 7.170 | -40 | -0,55% | 146,77K | 09:48:50 | ||
LDT | 3.140 | 3.180 | 3.140 | 0 | 0,00% | 12,78K | 09:19:30 | ||
Leeno Industrial | 251.000 | 258.500 | 249.500 | -5.500 | -2,14% | 95,38K | 09:46:28 | ||
LOTVacuum | 19.730 | 20.250 | 19.720 | -270 | -1,35% | 165,85K | 09:49:16 | ||
LTC | 15.150 | 15.550 | 14.600 | +550 | +3,77% | 341,94K | 09:40:00 | ||
Lumens | 1.129 | 1.132 | 1.121 | 0 | 0,00% | 52,70K | 09:19:59 | ||
MagaTouch | 5.210,00 | 5.440,00 | 5.210,00 | -170,00 | -3,16% | 236,08K | 09:30:04 | ||
Mecaro | 10.100 | 10.150 | 9.830 | +60 | +0,60% | 36,04K | 09:49:03 | ||
MiCo Ltd | 10.070 | 10.390 | 9.980 | -80 | -0,79% | 138,59K | 09:40:04 | ||
Micro Contact Solution | 10.070 | 10.250 | 9.750 | +120 | +1,21% | 70,02K | 09:40:48 | ||
Micro2Nano | 17.250,00 | 18.860,00 | 17.250,00 | -950,00 | -5,22% | 1,51M | 09:48:46 | ||
MK Electron | 11.700 | 11.890 | 11.510 | +100 | +0,86% | 112,76K | 09:19:47 | ||
NC& | 1.685 | 1.771 | 1.640 | -55 | -3,16% | 97,10K | 09:41:36 | ||
Neofidelity | 513 | 518 | 508 | +3 | +0,59% | 550,28K | 09:45:06 | ||
Neosem | 11.810 | 12.450 | 11.010 | +530 | +4,70% | 3,17M | 09:46:24 | ||
Nepes | 17.680 | 17.870 | 17.220 | +220 | +1,26% | 145,50K | 09:48:43 | ||
Nepes Ark | 29.150 | 29.750 | 28.600 | -250 | -0,85% | 96,16K | 09:43:45 | ||
Nextchip | 10.950,00 | 11.230,00 | 10.610,00 | +90,00 | +0,83% | 158,18K | 09:45:52 | ||
Nextin | 61.400 | 63.500 | 59.100 | +1.400 | +2,33% | 112,43K | 09:46:26 | ||
Ocean Bridge | 12.340 | 12.520 | 12.150 | +130 | +1,06% | 110,82K | 09:49:20 | ||
ODTech | 4.390 | 4.435 | 4.375 | +5 | +0,11% | 7,52K | 09:42:32 | ||
OKins Electronics | 6.830 | 7.050 | 6.790 | -220 | -3,12% | 108,95K | 09:48:40 | ||
Pamtek | 3.325,00 | 3.400,00 | 3.320,00 | -50,00 | -1,48% | 142,26K | 09:45:25 | ||
Pixelplus | 8.030 | 8.360 | 8.020 | -240 | -2,90% | 18,50K | 09:19:57 | ||
Protec | 38.400 | 39.450 | 38.100 | -850 | -2,17% | 29,94K | 09:40:00 | ||
PSK | 30.100 | 30.900 | 29.850 | -450 | -1,47% | 241,36K | 09:48:22 | ||
PSK | 46.250 | 50.800 | 45.550 | -3.350 | -6,75% | 521,99K | 09:48:27 | ||
Purit | 12.270,00 | 12.640,00 | 12.270,00 | -140,00 | -1,13% | 127,36K | 09:41:59 | ||
QSI | 9.260 | 9.310 | 9.090 | +190 | +2,09% | 36,33K | 09:42:00 | ||
Qualitas Semiconductor | 31.200,00 | 32.500,00 | 31.200,00 | -1.250,00 | -3,85% | 88,70K | 09:47:45 | ||
Ram Tech | 5.500 | 5.690 | 5.450 | -230 | -4,01% | 361,26K | 09:45:26 | ||
Raontec | 8.900 | 9.010 | 8.750 | +140 | +1,60% | 44,21K | 09:49:23 | ||
RaonTech | 5.420,00 | 5.530,00 | 5.370,00 | -70,00 | -1,28% | 81,14K | 09:30:30 | ||
RFsemi Technologies | 2.965 | 3.240 | 2.940 | 0 | 0,00% | 0 | 01/01 | ||
Rorze Systems | 10.810 | 11.050 | 10.660 | -100 | -0,92% | 51,45K | 09:19:52 | ||
S&S Tech | 41.900 | 43.000 | 41.750 | -750 | -1,76% | 97,34K | 09:44:35 | ||
Sapien Semiconductors | 29.850,00 | 31.700,00 | 29.500,00 | +350,00 | +1,19% | 2,37M | 09:49:47 | ||
Sawnics | 3.380,00 | 3.500,00 | 3.310,00 | +15,00 | +0,45% | 70,78K | 09:30:29 | ||
SemCNS Co | 7.810 | 8.540 | 7.800 | -460 | -5,56% | 2,51M | 09:49:26 | ||
Seoul Semiconductor | 9.480 | 9.580 | 9.450 | -80 | -0,84% | 89,20K | 09:44:02 | ||
SFA Semicon | 5.550 | 5.680 | 5.550 | -120 | -2,12% | 653,84K | 09:45:55 | ||
Sigetronics | 9.560,00 | 9.900,00 | 9.480,00 | -330,00 | -3,34% | 25,03K | 09:40:00 | ||
Signetics | 1.793 | 1.924 | 1.577 | +168 | +10,34% | 43,00M | 09:48:40 | ||
Simmtech | 29.850 | 30.200 | 29.000 | +200 | +0,67% | 179,75K | 09:41:51 | ||
Skin N Skin | 715 | 742 | 712 | -9 | -1,24% | 45,15K | 09:19:10 | ||
SL Vionics | 306 | 322 | 304 | 0 | 0,00% | 0 | 01/01 | ||
Sungwoo Techron Co | 3.510 | 3.560 | 3.490 | -55 | -1,54% | 37,87K | 09:44:31 | ||
SUNIC SYSTEM | 43.350 | 45.750 | 42.800 | -1.100 | -2,47% | 246,28K | 09:49:54 | ||
Systems Tech | 36.700 | 38.750 | 34.100 | +1.700 | +4,86% | 1,94M | 09:49:54 | ||
TechL | 3.340 | 3.460 | 3.335 | -125 | -3,61% | 54,01K | 09:48:03 | ||
Techwing | 31.600 | 34.100 | 31.600 | -2.600 | -7,60% | 698,50K | 09:47:08 | ||
Telechips | 25.050 | 25.950 | 25.050 | -450 | -1,76% | 128,95K | 09:45:09 | ||
TEMC | 18.950,00 | 19.750,00 | 18.730,00 | -200,00 | -1,04% | 196,56K | 09:42:53 | ||
Tes | 26.100 | 26.900 | 25.500 | -550 | -2,06% | 561,10K | 09:49:38 | ||
TFE | 39.000,00 | 40.550,00 | 38.500,00 | +150,00 | +0,39% | 110,23K | 09:43:29 | ||
Tiger Elec | 32.500 | 34.200 | 31.400 | +250 | +0,78% | 135,90K | 09:46:41 | ||
TLI | 5.800 | 5.960 | 5.710 | 0 | 0,00% | 0 | 01/01 | ||
Tokai Carbon Korea | 118.000 | 123.700 | 118.000 | -6.300 | -5,07% | 81,78K | 09:47:23 | ||
TSE | 67.700 | 70.300 | 65.000 | +3.500 | +5,45% | 734,42K | 09:47:57 | ||
Unisem | 10.720 | 10.970 | 10.110 | +320 | +3,08% | 4,58M | 09:49:57 | ||
UniTest | 14.220 | 14.730 | 13.890 | -20 | -0,14% | 180,26K | 09:46:12 | ||
Vessel | 438 | 446 | 435 | -8 | -1,79% | 849,12K | 09:40:02 | ||
Viatron Technologies | 8.530 | 8.590 | 8.470 | +40 | +0,47% | 15,12K | 09:19:47 | ||
Vissem Electronics | 5.400 | 5.610 | 5.370 | -190 | -3,40% | 103,29K | 09:40:00 | ||
Welkeeps Hitech | 1.217 | 1.243 | 1.190 | -26 | -2,09% | 98,64K | 09:19:23 | ||
Winpac | 1.205 | 1.263 | 1.159 | -27 | -2,19% | 670,21K | 09:40:00 | ||
WiSoL | 9.060 | 9.130 | 8.530 | +500 | +5,84% | 587,29K | 09:49:48 | ||
Wonik IPS | 36.950 | 38.650 | 35.150 | +850 | +2,35% | 590,00K | 09:48:11 | ||
Wonik Materials | 35.150 | 35.800 | 34.200 | +200 | +0,57% | 17,76K | 09:40:00 | ||
Wooree E&L | 1.035 | 1.047 | 1.028 | +4 | +0,39% | 115,33K | 09:45:37 | ||
Worldex Industry & Trading | 23.750 | 24.300 | 23.500 | -250 | -1,04% | 111,86K | 09:42:14 | ||
Wot | 10.040,00 | 10.240,00 | 9.960,00 | -160,00 | -1,57% | 288,54K | 09:49:33 | ||
YCChem | 23.700,00 | 26.900,00 | 23.550,00 | -1.400,00 | -5,58% | 1,62M | 09:49:26 | ||
Yest | 21.000 | 21.500 | 19.830 | +800 | +3,96% | 240,26K | 09:49:01 | ||
YIK | 12.060 | 12.660 | 10.910 | +1.360 | +12,71% | 44,15M | 09:49:52 | ||
Youngwoo DSP | 896 | 917 | 877 | +6 | +0,67% | 254,74K | 09:40:00 | ||
Zinitix | 1.693 | 1.799 | 1.633 | -35 | -2,03% | 300,21K | 09:40:00 |
%USER_NAME% isimli kullanıcıyı engellemek istediğinize emin misiniz?
Bunu onayladıktan sonra %USER_NAME% isimli kullanıcı ile birbirinizin yorumlarını görmeyeceksiniz.
%USER_NAME% başarıyla Engelli Listesine eklendi
Bu kişinin engelini yeni kaldırdınız. Yeniden engellemek için 48 saat beklemeniz gerekmektedir.
Yorum silinmeli, çünkü:
Teşekkürler!
Şikayetiniz yönetim ekibimize iletildi