İsim | Son | Taban | Yüksek | Düşük | Fark % | Hac. | Zaman | Fiyat | |
---|---|---|---|---|---|---|---|---|---|
066790 Korea Cable TV Chung Buk System Co Ltd | 3.595,00 | 3.390,00 | 3.655,00 | 3.430,00 | +6,05% | 2,86M | 3.595,00+6,05% | 03:08:30 | |
408900 Studio Mir Co Ltd | 5.390,00 | 5.490,00 | 5.620,00 | 5.330,00 | -1,82% | 190,88K | 5.390,00-1,82% | 03:28:19 | |
451760 Contec Co Ltd | 18.840,00 | 18.800,00 | 19.120,00 | 18.420,00 | +0,21% | 150,33K | 18.840,00+0,21% | 03:28:30 | |
036630 Sejong Telecom Inc | 635,00 | 631,00 | 637,00 | 628,00 | +0,63% | 10,85K | 635,00+0,63% | 03:06:19 | |
058400 Korea New Network Corp | 884,00 | 881,00 | 884,00 | 880,00 | +0,34% | 7,55K | 884,00+0,34% | 03:08:05 |
İsim | Fiyat | |
---|---|---|
066790 Korea Cable TV Chung Buk System | 3.595,00 | +205 | +6,05%
036800 Nice Information & Telecom | 23.150,00 | +200 | +0,87%
131100 TN Entertainment | 1.793,00 | +12 | +0,67%
036630 Sejong Telecom | 635,00 | +4 | +0,63%
065530 Wiable | 1.890,00 | +7 | +0,37%
İsim | Fiyat | |
---|---|---|
408900 Studio Mir | 5.390,00 | -100,00 | -1,82%
039290 InfoBank | 9.240,00 | -90 | -0,96%
052600 Hannet | 4.505,00 | -35 | -0,77%
040300 YTN | 3.745,00 | -15 | -0,40%
039420 KL-Net | 2.600,00 | -10 | -0,38%