İsim | Son | Taban | Yüksek | Düşük | Fark % | Hac. | Zaman | Fiyat | |
---|---|---|---|---|---|---|---|---|---|
005930 Samsung Electronics Co Ltd | 78.100,00 | 75.500,00 | 78.300,00 | 77.200,00 | +3,44% | 11,35M | 78.100,00+3,44% | 05:22:18 | |
010140 Samsung Heavy Industries | 9.720,00 | 9.630,00 | 9.940,00 | 9.610,00 | +0,93% | 8,86M | 9.720,00+0,93% | 05:22:24 | |
042660 Hanwha Ocean Co Ltd | 35.200,00 | 34.750,00 | 36.400,00 | 34.300,00 | +1,29% | 2,86M | 35.200,00+1,29% | 05:31:06 | |
000660 SK Hynix Inc | 179.300,00 | 171.000,00 | 180.000,00 | 176.300,00 | +4,85% | 2,6M | 179.300,00+4,85% | 05:22:07 | |
034020 Doosan Heavy Ind. & Const. | 15.650,00 | 15.540,00 | 15.910,00 | 15.580,00 | +0,71% | 1,15M | 15.650,00+0,71% | 05:22:08 |
İsim | Fiyat | |
---|---|---|
011070 LG Innotek Co | 201.000,00 | +13.800 | +7,37%
003670 POSCO Future M | 293.000,00 | +18.000 | +6,55%
000660 SK Hynix Inc | 179.300,00 | +8.300 | +4,85%
450080 EcoPro Materials | 118.300,00 | +5.700,00 | +5,06%
011790 SKC | 113.100,00 | +5.300 | +4,92%
İsim | Fiyat | |
---|---|---|
015760 Kepco | 21.050,00 | -400 | -1,86%
007070 Gs Retail | 19.470,00 | -310 | -1,57%
000100 Yuhan | 72.200,00 | -1.000 | -1,37%
005830 DB Insurance | 94.200,00 | -1.300 | -1,36%
036460 Kogas | 26.450,00 | -350 | -1,31%