İsim | Ay | Son | Yüksek | Düşük | Fark | Fark % | Zaman | Fiyat | |
---|---|---|---|---|---|---|---|---|---|
Eurex Mini KOSPI 200May 24 | May 2024 | 360,18 | 360,26 | 357,34 | 0,00% | 360,180,00% | 23/04 | ||
Eurex Mini KOSPI 200Jun 24 | Haz 2024 | 361,00 | 361,00 | 358,34 | 0,00% | 361,000,00% | 23/04 | ||
KOSPI 200Jun 24 | Haz 2024 | 364,20 | 365,20 | 364,00 | +1,75% | 364,20+1,75% | 03:58:32 |
İsim | Son | Taban | Yüksek | Düşük | Fark % | Hac. | Zaman | Fiyat | |
---|---|---|---|---|---|---|---|---|---|
005930 Samsung Electronics Co Ltd | 78.000,00 | 75.500,00 | 78.300,00 | 77.200,00 | +3,31% | 5,66M | 78.000,00+3,31% | 03:19:36 | |
010140 Samsung Heavy Industries | 9.660,00 | 9.630,00 | 9.760,00 | 9.630,00 | +0,31% | 797,35K | 9.660,00+0,31% | 03:03:06 | |
000660 SK Hynix Inc | 178.600,00 | 171.000,00 | 179.200,00 | 176.300,00 | +4,44% | 1,6M | 178.600,00+4,44% | 03:39:33 | |
042660 Hanwha Ocean Co Ltd | 35.250,00 | 34.750,00 | 35.550,00 | 34.300,00 | +1,44% | 1,21M | 35.250,00+1,44% | 03:39:33 | |
001440 Taihan Electric Wire Co Ltd | 12.400,00 | 12.400,00 | 12.610,00 | 12.350,00 | 0,00% | 751,07K | 12.400,000,00% | 03:39:23 |
İsim | Fiyat | |
---|---|---|
003670 POSCO Future M | 292.500,00 | +17.500 | +6,36%
009900 Myoung Shin Industrial Co | 14.930,00 | +800 | +5,66%
000660 SK Hynix Inc | 178.600,00 | +7.600 | +4,44%
011790 SKC | 112.900,00 | +5.100 | +4,73%
022100 Posco ICT | 42.200,00 | +1.650 | +4,07%
İsim | Fiyat | |
---|---|---|
015760 Kepco | 20.950,00 | -500 | -2,33%
138040 Meritz Financi | 77.600,00 | -1.200 | -1,52%
298020 Hyosung TNC | 349.000,00 | -2.500 | -0,71%
028670 Pan Ocean | 4.105,00 | -55 | -1,32%
003620 KG Mobility | 6.090,00 | 0,00 | 0,00%