İsim | Son | Taban | Yüksek | Düşük | Fark % | Hac. | Zaman | Fiyat | |
---|---|---|---|---|---|---|---|---|---|
000720 Hyundai Engineering & Construction | 34.600,00 | 34.200,00 | 34.800,00 | 34.000,00 | +1,17% | 620,18K | 34.600,00+1,17% | 09:49:07 | |
047040 Daewoo Engineering & Construction | 3.675,00 | 3.700,00 | 3.720,00 | 3.665,00 | -0,68% | 606,67K | 3.675,00-0,68% | 09:40:00 | |
028050 Samsung Engineering | 26.200,00 | 26.200,00 | 26.600,00 | 26.000,00 | 0,00% | 555,52K | 26.200,000,00% | 09:48:21 | |
003410 Ssangyong Cement Industrial Co., Ltd | 7.020,00 | 7.000,00 | 7.070,00 | 7.000,00 | +0,29% | 260,06K | 7.020,00+0,29% | 09:40:00 | |
028260 Samsung C&T Corp | 150.400,00 | 150.400,00 | 152.500,00 | 150.000,00 | 0,00% | 247,71K | 150.400,000,00% | 09:40:00 |
İsim | Fiyat | |
---|---|---|
052690 KEPCO Eng & Const | 59.800,00 | +1.400 | +2,40%
010780 IS Dongseo | 26.350,00 | +500 | +1,93%
000720 Hyundai Engineering & Const | 34.600,00 | +400 | +1,17%
003410 Ssangyong Cement | 7.020,00 | +20 | +0,29%
006360 GS Engineering & Const | 14.910,00 | +10 | +0,07%
İsim | Fiyat | |
---|---|---|
300720 Hanilcmt | 12.590,00 | -210 | -1,64%
047040 Daewoo Engineering & Const | 3.675,00 | -25 | -0,68%
375500 DL E C Co | 34.800,00 | -100 | -0,29%
028050 Samsung Engineering | 26.200,00 | 0,00 | 0,00%
028260 Samsung C&T | 150.400,00 | 0,00 | 0,00%