İsim | Son | Taban | Yüksek | Düşük | Fark % | Hac. | Zaman | Fiyat | |
---|---|---|---|---|---|---|---|---|---|
000270 Kia Corp | 116.600,00 | 116.200,00 | 117.400,00 | 114.200,00 | +0,34% | 801,32K | 116.600,00+0,34% | 07:17:00 | |
018880 Hanon Systems | 5.350,00 | 5.220,00 | 5.470,00 | 5.220,00 | +2,49% | 701,17K | 5.350,00+2,49% | 07:16:57 | |
005380 Hyundai Motor | 252.500,00 | 252.500,00 | 254.000,00 | 249.000,00 | 0,00% | 530,61K | 252.500,000,00% | 07:16:48 | |
032350 Lotte Tour Dev | 9.430,00 | 9.650,00 | 9.560,00 | 9.430,00 | -2,28% | 280,43K | 9.430,00-2,28% | 07:16:54 | |
035250 Kangwon Land | 14.950,00 | 14.940,00 | 15.040,00 | 14.760,00 | +0,07% | 218,67K | 14.950,00+0,07% | 07:16:49 |
İsim | Fiyat | |
---|---|---|
023530 Lotte Shopping | 69.000,00 | +2.200 | +3,29%
039130 Hana Tour | 59.800,00 | +1.600 | +2,75%
009240 Hanssem | 53.200,00 | +1.200 | +2,31%
069960 Hyundai Department | 51.100,00 | +800 | +1,59%
018880 Hanon Systems | 5.350,00 | +130 | +2,49%
İsim | Fiyat | |
---|---|---|
161390 Hankook Tire | 56.700,00 | -1.200 | -2,07%
032350 Lotte Tour Dev | 9.430,00 | -220 | -2,28%
009900 Myoung Shin Industrial Co | 14.590,00 | -300 | -2,01%
081660 Fila Holdings | 40.150,00 | -800 | -1,95%
000240 Hankook Tire Worldwide | 15.590,00 | -210 | -1,33%