İsim | Son | Taban | Yüksek | Düşük | Fark % | Hac. | Zaman | Fiyat | |
---|---|---|---|---|---|---|---|---|---|
015760 Korea Electric Power Corp | 21.050,00 | 20.900,00 | 21.100,00 | 20.850,00 | +0,72% | 397,61K | 21.050,00+0,72% | 05:31:49 | |
026960 Dongsuh | 19.050,00 | 18.130,00 | 19.230,00 | 18.130,00 | +5,07% | 185,16K | 19.050,00+5,07% | 05:59:55 | |
271560 Orion Corp | 92.900,00 | 93.100,00 | 93.800,00 | 91.900,00 | -0,21% | 123,77K | 92.900,00-0,21% | 06:24:44 | |
001680 Daesang Corp | 21.950,00 | 21.500,00 | 22.100,00 | 21.450,00 | +2,09% | 104,06K | 21.950,00+2,09% | 05:31:52 | |
033780 KT&G Corp | 89.500,00 | 89.400,00 | 89.600,00 | 88.400,00 | +0,11% | 92,13K | 89.500,00+0,11% | 05:31:58 |
İsim | Fiyat | |
---|---|---|
026960 Dongsuh | 19.050,00 | +920 | +5,07%
280360 Lotte Confectionery | 135.500,00 | +6.500 | +5,04%
007310 Ottogi | 429.000,00 | +20.000 | +4,89%
004990 Lotte | 27.200,00 | +700 | +2,64%
004370 Nongshim | 400.500,00 | +9.500 | +2,43%
İsim | Fiyat | |
---|---|---|
051900 LG Household & Healthcare | 377.500,00 | -13.000 | -3,33%
282330 BGF Retail | 130.100,00 | -1.800 | -1,36%
002790 Amore Group | 30.400,00 | -200 | -0,65%
161890 Korea Kolmar | 48.400,00 | -300 | -0,62%
271560 Orion | 93.600,00 | +500 | +0,54%