İsim | Son | Taban | Yüksek | Düşük | Fark % | Hac. | Zaman | Fiyat | |
---|---|---|---|---|---|---|---|---|---|
088350 Hanwha Life | 2.910,00 | 2.870,00 | 2.940,00 | 2.845,00 | +1,39% | 2,17M | 2.910,00+1,39% | 09:49:49 | |
138930 BNK Financial Group Inc | 8.350,00 | 8.200,00 | 8.450,00 | 8.080,00 | +1,83% | 1,44M | 8.350,00+1,83% | 09:48:05 | |
055550 Shinhan Financial Group | 43.500,00 | 43.300,00 | 44.200,00 | 42.550,00 | +0,46% | 1,23M | 43.500,00+0,46% | 09:49:33 | |
316140 Woori Financial Group Inc | 14.020,00 | 14.120,00 | 14.160,00 | 13.850,00 | -0,71% | 1,21M | 14.020,00-0,71% | 09:47:41 | |
005940 NH Investment & Securities Co Ltd | 11.910,00 | 11.720,00 | 11.970,00 | 11.600,00 | +1,62% | 766,9K | 11.910,00+1,62% | 09:46:46 |
İsim | Fiyat | |
---|---|---|
138930 BNK Financial Group | 8.350,00 | +150 | +1,83%
005830 DB Insurance | 95.900,00 | +1.700 | +1,80%
005940 NH Invest | 11.910,00 | +190 | +1,62%
088350 Hanwha Life | 2.910,00 | +40 | +1,39%
000810 Samsung Fire Marine Insur | 301.000,00 | +3.500 | +1,18%
İsim | Fiyat | |
---|---|---|
377300 KakaoPay | 33.450,00 | -650 | -1,91%
039490 Kiwoom | 128.700,00 | -1.800 | -1,38%
323410 KakaoBank | 24.400,00 | -300 | -1,21%
316140 Woori Financial | 14.020,00 | -100 | -0,71%
175330 Jb Financial | 12.910,00 | -50 | -0,39%