İsim | Son | Taban | Yüksek | Düşük | Fark % | Hac. | Zaman | Fiyat | |
---|---|---|---|---|---|---|---|---|---|
010140 Samsung Heavy Industries | 9.630,00 | 9.540,00 | 9.640,00 | 9.220,00 | +0,94% | 23,09M | 9.630,00+0,94% | 19/04 | |
064350 Hyundai-Rotem | 41.150,00 | 41.150,00 | 42.550,00 | 40.000,00 | 0,00% | 4,28M | 41.150,000,00% | 19/04 | |
042660 Hanwha Ocean Co Ltd | 32.700,00 | 33.300,00 | 33.750,00 | 31.000,00 | -1,80% | 4,08M | 32.700,00-1,80% | 19/04 | |
034020 Doosan Heavy Ind. & Const. | 14.690,00 | 14.900,00 | 14.790,00 | 14.360,00 | -1,41% | 2,62M | 14.690,00-1,41% | 19/04 | |
042670 Hyundai Doosan Infracore Co Ltd | 7.700,00 | 7.720,00 | 7.770,00 | 7.470,00 | -0,26% | 1,6M | 7.700,00-0,26% | 19/04 |
İsim | Fiyat | |
---|---|---|
010620 Hyundai Mipo Dockyard | 71.300,00 | +6.400 | +9,86%
329180 Hyundai Heavy Industries | 123.400,00 | +3.100 | +2,58%
267260 Hyundai Electric & Energy | 244.000,00 | +5.000 | +2,09%
010140 Samsung Heavy Industries | 9.630,00 | +90 | +0,94%
064350 Hyundai-Rotem | 41.150,00 | 0,00 | 0,00%
İsim | Fiyat | |
---|---|---|
000150 Doosan | 131.700,00 | -9.300 | -6,60%
112610 CS Wind Corp | 49.800,00 | -1.300 | -2,54%
042660 Hanwha Ocean | 32.700,00 | -600 | -1,80%
034020 Doosan Heavy Ind. & Const. | 14.690,00 | -210 | -1,41%
017800 Hyundai Elevator | 39.500,00 | -500 | -1,25%