İsim | Son | Taban | Yüksek | Düşük | Fark % | Hac. | Zaman | Fiyat | |
---|---|---|---|---|---|---|---|---|---|
005930 Samsung Electronics Co Ltd | 77.600,00 | 79.600,00 | 78.700,00 | 76.300,00 | -2,51% | 31,19M | 77.600,00-2,51% | 19/04 | |
000660 SK Hynix Inc | 173.300,00 | 182.300,00 | 178.500,00 | 169.500,00 | -4,94% | 7,4M | 173.300,00-4,94% | 19/04 | |
022100 Posco ICT Co Ltd | 38.750,00 | 40.100,00 | 40.200,00 | 38.000,00 | -3,37% | 973,54K | 38.750,00-3,37% | 19/04 | |
034220 LG Display | 9.930,00 | 10.050,00 | 10.070,00 | 9.820,00 | -1,19% | 961,01K | 9.930,00-1,19% | 19/04 | |
402340 SK Square Co Ltd | 76.100,00 | 83.700,00 | 83.400,00 | 74.900,00 | -9,08% | 731,26K | 76.100,00-9,08% | 19/04 |
İsim | Fiyat | |
---|---|---|
020150 Lotte Energy Materials | 42.200,00 | +200 | +0,48%
003550 LG Corp | 75.500,00 | -700 | -0,92%
006400 Samsung SDI | 401.000,00 | -4.500 | -1,11%
034220 LG Display | 9.930,00 | -120 | -1,19%
018260 Samsung SDS Co Ltd | 147.400,00 | -2.200 | -1,47%
İsim | Fiyat | |
---|---|---|
402340 SK Square | 76.100,00 | -7.600 | -9,08%
000660 SK Hynix Inc | 173.300,00 | -9.000 | -4,94%
022100 Posco ICT | 38.750,00 | -1.350 | -3,37%
011070 LG Innotek Co | 181.300,00 | -5.300 | -2,84%
009150 Samsung Electro-Mechanics | 142.900,00 | -3.800 | -2,59%