İsim | Son | Taban | Yüksek | Düşük | Fark % | Hac. | Zaman | Fiyat | |
---|---|---|---|---|---|---|---|---|---|
103140 Poongsan | 59.800,00 | 59.600,00 | 60.800,00 | 59.000,00 | +0,34% | 349,43K | 59.800,00+0,34% | 09:49:57 | |
004020 Hyundai Steel | 31.550,00 | 32.050,00 | 32.100,00 | 31.500,00 | -1,56% | 293,57K | 31.550,00-1,56% | 09:45:56 | |
005490 POSCO Holdings | 391.500,00 | 395.000,00 | 397.500,00 | 389.500,00 | -0,89% | 249,69K | 391.500,00-0,89% | 09:47:03 | |
016380 Dongbu Steel Co Ltd | 6.950,00 | 6.960,00 | 7.140,00 | 6.930,00 | -0,14% | 236,02K | 6.950,00-0,14% | 09:46:58 | |
002710 Tcc Steel | 55.200,00 | 54.200,00 | 55.800,00 | 54.300,00 | +1,85% | 123,95K | 55.200,00+1,85% | 09:44:32 |
İsim | Fiyat | |
---|---|---|
002710 Tcc Steel | 55.200,00 | +1.000 | +1,85%
001430 SeAH Bestee | 21.150,00 | +300 | +1,44%
006110 Sam-A Aluminiu | 76.500,00 | +400 | +0,53%
103140 Poongsan | 59.800,00 | +200 | +0,34%
014820 Dongwon System | 40.500,00 | 0,00 | 0,00%
İsim | Fiyat | |
---|---|---|
010130 Korea Zinc Inc | 461.500,00 | -9.500 | -2,02%
004020 Hyundai Steel | 31.550,00 | -500 | -1,56%
000670 YoungPoong | 389.000,00 | -4.000 | -1,02%
005490 POSCO Holdings | 391.500,00 | -3.500 | -0,89%
008730 Youlchon Chem | 33.000,00 | -100 | -0,30%