İsim | Son | Taban | Yüksek | Düşük | Fark % | Hac. | Zaman | Fiyat | |
---|---|---|---|---|---|---|---|---|---|
005930 Samsung Electronics Co Ltd | 78.600,00 | 78.600,00 | 78.800,00 | 77.200,00 | 0,00% | 0 | 78.600,000,00% | 24/04 | |
000660 SK Hynix Inc | 179.800,00 | 179.800,00 | 180.200,00 | 176.300,00 | +5,15% | 4,19M | 179.800,00+5,15% | 24/04 | |
034020 Doosan Heavy Ind. & Const. | 15.770,00 | 15.770,00 | 15.910,00 | 15.580,00 | +1,48% | 2,23M | 15.770,00+1,48% | 24/04 | |
316140 Woori Financial Group Inc | 14.120,00 | 14.120,00 | 14.350,00 | 13.950,00 | -0,56% | 1,96M | 14.120,00-0,56% | 24/04 | |
015760 Korea Electric Power Corp | 20.900,00 | 20.900,00 | 21.300,00 | 20.750,00 | -2,56% | 1,84M | 20.900,00-2,56% | 24/04 |
İsim | Fiyat | |
---|---|---|
450080 EcoPro Materials | 122.200,00 | +9.600,00 | +8,53%
003670 POSCO Future M | 297.000,00 | +22.000 | +8,00%
022100 Posco ICT | 43.300,00 | +2.750 | +6,78%
000660 SK Hynix Inc | 179.800,00 | +8.800 | +5,15%
005930 Samsung Electronics Co | 78.600,00 | 0,00 | 0,00%
İsim | Fiyat | |
---|---|---|
000810 Samsung Fire Marine Insur | 297.500,00 | -10.500 | -3,41%
015760 Kepco | 20.900,00 | -550 | -2,56%
086790 Hana Financial | 56.500,00 | 0,00 | 0,00%
105560 KB Financial Group | 68.900,00 | -1.300 | -1,85%
055550 Shinhan Financial Group | 43.300,00 | -600 | -1,37%