İsim | Son | Taban | Yüksek | Düşük | Fark % | Hac. | Zaman | Fiyat | |
---|---|---|---|---|---|---|---|---|---|
003280 Heung A Shippi | 2.835,00 | 2.810,00 | 2.915,00 | 2.800,00 | +0,89% | 10,26M | 2.835,00+0,89% | 09:49:31 | |
000400 Lotte Non-Life | 3.745,00 | 3.795,00 | 4.035,00 | 3.695,00 | -1,32% | 8,94M | 3.745,00-1,32% | 09:49:50 | |
082740 Hanwha Engine Co Ltd | 13.210,00 | 12.450,00 | 13.390,00 | 12.320,00 | +6,10% | 5,71M | 13.210,00+6,10% | 09:49:16 | |
001470 Sambu Const | 1.349,00 | 1.403,00 | 1.400,00 | 1.348,00 | -3,85% | 3,32M | 1.349,00-3,85% | 09:49:48 | |
088350 Hanwha Life | 2.910,00 | 2.870,00 | 2.940,00 | 2.845,00 | +1,39% | 2,17M | 2.910,00+1,39% | 09:49:49 |
İsim | Fiyat | |
---|---|---|
082740 Hanwha Engine | 13.210,00 | +760 | +6,10%
001720 Shinyoung Sec | 68.900,00 | +3.500 | +5,35%
007310 Ottogi | 428.500,00 | +19.500 | +4,77%
280360 Lotte Confectionery | 135.100,00 | +6.100 | +4,73%
014830 Unid | 92.000,00 | +4.100 | +4,66%
İsim | Fiyat | |
---|---|---|
001740 SK Networks Co | 5.090,00 | -450 | -8,12%
298040 Hyosung Heavy Industries | 271.500,00 | -20.500 | -7,02%
336370 Solus Advanced Materials | 18.270,00 | -1.170 | -6,02%
006110 Sam-A Aluminiu | 76.200,00 | -3.800 | -4,75%
006260 LS Corp | 116.800,00 | -5.400 | -4,42%